Category: Market Action

Market Action

January 26, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2767 % 2,458.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2767 % 4,661.7
Floater 5.86 % 6.11 % 55,507 13.74 3 0.2767 % 2,686.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1339 % 3,658.4
SplitShare 4.77 % 4.52 % 83,968 3.07 5 -0.1339 % 4,368.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1339 % 3,408.8
Perpetual-Premium 5.68 % 5.63 % 84,537 14.22 9 -0.2075 % 3,080.2
Perpetual-Discount 5.62 % 5.68 % 49,519 14.36 25 -1.2711 % 3,360.5
FixedReset Disc 5.88 % 6.00 % 111,363 13.76 29 -0.1116 % 3,158.8
Insurance Straight 5.49 % 5.57 % 63,219 14.50 22 0.1032 % 3,316.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1116 % 3,757.7
FixedReset Prem 6.01 % 4.55 % 95,286 2.15 19 -0.7119 % 2,631.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1116 % 3,228.9
FixedReset Ins Non 5.29 % 5.41 % 72,781 14.44 14 0.1324 % 3,123.9
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -30.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 7.94 %
NA.PR.K FixedReset Prem -9.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.34
Evaluated at bid price : 25.00
Bid-YTW : 7.10 %
ENB.PR.T FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 22.15
Evaluated at bid price : 22.60
Bid-YTW : 6.31 %
PWF.PR.K Perpetual-Discount -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.83 %
CU.PR.J Perpetual-Discount -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.73 %
BN.PF.E FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.93
Evaluated at bid price : 22.36
Bid-YTW : 6.08 %
POW.PR.H Perpetual-Premium -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 24.22
Evaluated at bid price : 24.60
Bid-YTW : 5.88 %
MFC.PR.J FixedReset Ins Non -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.55
Evaluated at bid price : 24.99
Bid-YTW : 5.62 %
BN.PF.F FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.10
Evaluated at bid price : 24.50
Bid-YTW : 5.91 %
ENB.PR.J FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %
PWF.PR.R Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 5.74 %
MFC.PR.N FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 22.93
Evaluated at bid price : 24.20
Bid-YTW : 5.37 %
GWO.PR.T Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.11
Evaluated at bid price : 23.40
Bid-YTW : 5.55 %
BN.PF.D Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.77 %
ENB.PF.C FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 22.11
Evaluated at bid price : 22.63
Bid-YTW : 6.20 %
MFC.PR.F FixedReset Ins Non 4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 5.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 45,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.41 %
BN.PR.T FixedReset Disc 34,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %
PWF.PR.S Perpetual-Discount 26,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.51 %
BN.PF.F FixedReset Disc 17,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.10
Evaluated at bid price : 24.50
Bid-YTW : 5.91 %
PWF.PR.A Floater 14,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 5.57 %
PWF.PR.R Perpetual-Discount 13,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 5.74 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 14.51 – 21.23
Spot Rate : 6.7200
Average : 3.6664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 7.94 %

NA.PR.K FixedReset Prem Quote: 25.00 – 28.15
Spot Rate : 3.1500
Average : 1.8488

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.34
Evaluated at bid price : 25.00
Bid-YTW : 7.10 %

SLF.PR.E Insurance Straight Quote: 21.70 – 23.44
Spot Rate : 1.7400
Average : 0.9883

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.23 %

GWO.PR.T Insurance Straight Quote: 23.40 – 25.00
Spot Rate : 1.6000
Average : 1.0514

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.11
Evaluated at bid price : 23.40
Bid-YTW : 5.55 %

BN.PR.B Floater Quote: 12.91 – 13.91
Spot Rate : 1.0000
Average : 0.5533

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 12.91
Evaluated at bid price : 12.91
Bid-YTW : 6.11 %

PWF.PR.K Perpetual-Discount Quote: 21.36 – 22.36
Spot Rate : 1.0000
Average : 0.6099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.83 %

Market Action

January 23, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0754 % 2,451.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0754 % 4,648.8
Floater 5.88 % 6.11 % 54,613 13.74 3 -0.0754 % 2,679.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1180 % 3,663.3
SplitShare 4.77 % 4.34 % 81,063 3.08 5 -0.1180 % 4,374.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1180 % 3,413.3
Perpetual-Premium 5.67 % 5.64 % 85,299 14.22 9 -0.0309 % 3,086.6
Perpetual-Discount 5.55 % 5.63 % 51,611 14.48 25 -0.0993 % 3,403.8
FixedReset Disc 5.87 % 5.97 % 115,827 13.76 29 0.1133 % 3,162.3
Insurance Straight 5.49 % 5.57 % 63,721 14.51 22 -0.1368 % 3,312.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1133 % 3,761.9
FixedReset Prem 5.96 % 4.33 % 96,667 2.16 19 0.0081 % 2,650.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1133 % 3,232.5
FixedReset Ins Non 5.30 % 5.46 % 73,879 14.50 14 -0.3986 % 3,119.7
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.97 %
ENB.PF.C FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.40 %
POW.PR.B Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.68 %
MFC.PR.N FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 22.80
Evaluated at bid price : 23.90
Bid-YTW : 5.46 %
GWO.PR.Y Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.58 %
TD.PF.I FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 3.60 %
ENB.PR.F FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 6.35 %
CU.PR.C FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 24.25
Evaluated at bid price : 24.61
Bid-YTW : 5.46 %
TD.PF.J FixedReset Prem 3.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.H Insurance Straight 130,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.52 %
ENB.PR.N FixedReset Disc 57,519 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 23.14
Evaluated at bid price : 24.32
Bid-YTW : 6.00 %
BN.PF.M FixedReset Prem 36,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.87 %
RY.PR.S FixedReset Prem 26,430 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.77
Bid-YTW : 3.79 %
ENB.PR.B FixedReset Disc 21,824 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.33 %
GWO.PR.I Insurance Straight 20,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.46 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.Z Insurance Straight Quote: 25.15 – 26.15
Spot Rate : 1.0000
Average : 0.6060

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.71 %

MFC.PR.F FixedReset Ins Non Quote: 18.11 – 19.11
Spot Rate : 1.0000
Average : 0.6327

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.97 %

MFC.PR.C Insurance Straight Quote: 21.49 – 22.50
Spot Rate : 1.0100
Average : 0.6926

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.30 %

ENB.PF.C FixedReset Disc Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.7180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.40 %

POW.PR.B Perpetual-Discount Quote: 23.70 – 24.40
Spot Rate : 0.7000
Average : 0.4463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.68 %

MFC.PR.N FixedReset Ins Non Quote: 23.90 – 24.37
Spot Rate : 0.4700
Average : 0.2970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 22.80
Evaluated at bid price : 23.90
Bid-YTW : 5.46 %

Market Action

January 22, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1006 % 2,453.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1006 % 4,652.3
Floater 5.87 % 6.13 % 54,386 13.71 3 0.1006 % 2,681.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0236 % 3,667.6
SplitShare 4.76 % 4.27 % 79,497 3.08 5 -0.0236 % 4,379.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0236 % 3,417.4
Perpetual-Premium 5.67 % 5.63 % 85,610 14.23 9 0.1813 % 3,087.6
Perpetual-Discount 5.55 % 5.59 % 53,209 14.50 25 0.2810 % 3,407.2
FixedReset Disc 5.88 % 5.98 % 117,552 13.74 29 0.1089 % 3,158.7
Insurance Straight 5.49 % 5.55 % 64,086 14.54 22 0.3202 % 3,317.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1089 % 3,757.7
FixedReset Prem 5.97 % 4.49 % 90,732 2.57 19 -0.1777 % 2,650.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1089 % 3,228.9
FixedReset Ins Non 5.28 % 5.42 % 74,818 14.44 14 -0.4304 % 3,132.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.28
Evaluated at bid price : 23.95
Bid-YTW : 5.74 %
CU.PR.C FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %
TD.PF.J FixedReset Prem -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.52
Evaluated at bid price : 25.00
Bid-YTW : 5.59 %
NA.PR.C FixedReset Prem -1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.45 %
NA.PR.K FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.00
Bid-YTW : 4.30 %
SLF.PR.H FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.64 %
NA.PR.E FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.22 %
ENB.PF.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 22.16
Evaluated at bid price : 22.77
Bid-YTW : 6.24 %
ENB.PR.B FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 6.33 %
BN.PF.D Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.82 %
GWO.PR.H Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.53 %
PWF.PR.F Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.23
Evaluated at bid price : 23.53
Bid-YTW : 5.59 %
PWF.PR.G Perpetual-Premium 1.85 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-21
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -10.32 %
BN.PR.R FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.48
Evaluated at bid price : 21.80
Bid-YTW : 5.96 %
POW.PR.G Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.68 %
MFC.PR.B Insurance Straight 5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.X FixedReset Disc 208,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 6.08 %
MFC.PR.L FixedReset Ins Non 197,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.27
Evaluated at bid price : 24.85
Bid-YTW : 5.24 %
CU.PR.K Perpetual-Premium 139,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 24.80
Evaluated at bid price : 25.20
Bid-YTW : 5.63 %
BN.PF.I FixedReset Prem 135,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.49 %
BN.PR.T FixedReset Disc 117,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %
FTS.PR.M FixedReset Disc 104,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.14
Evaluated at bid price : 24.66
Bid-YTW : 5.51 %
CU.PR.H Perpetual-Discount 103,204 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.49 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 21.40 – 22.68
Spot Rate : 1.2800
Average : 0.9477

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %

CU.PR.C FixedReset Disc Quote: 23.90 – 24.80
Spot Rate : 0.9000
Average : 0.6194

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %

TD.PF.J FixedReset Prem Quote: 25.00 – 25.90
Spot Rate : 0.9000
Average : 0.6255

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.52
Evaluated at bid price : 25.00
Bid-YTW : 5.59 %

GWO.PR.S Insurance Straight Quote: 23.82 – 24.50
Spot Rate : 0.6800
Average : 0.4181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.55
Evaluated at bid price : 23.82
Bid-YTW : 5.56 %

IFC.PR.C FixedReset Ins Non Quote: 23.95 – 24.95
Spot Rate : 1.0000
Average : 0.7837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.28
Evaluated at bid price : 23.95
Bid-YTW : 5.74 %

ENB.PR.A Perpetual-Discount Quote: 24.86 – 25.49
Spot Rate : 0.6300
Average : 0.4184

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 24.60
Evaluated at bid price : 24.86
Bid-YTW : 5.61 %

Market Action

January 21, 2026

There’s an overnight treasury offering for PIC.PR.A:

Premium Income Corporation (the “Fund”) is pleased to announce that it is undertaking an overnight treasury offering of Preferred Shares (the “Offering”).

The sales period for the overnight offering will end tomorrow, January 22, 2026. The offering is expected to close on or about January 29, 2026, and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”). The Preferred Shares will be offered at a price of $16.20 per Preferred Share. The trading price on the TSX for the Preferred Shares as at the last trade on January 21, 2026 was $16.46. Since the inception of the Fund, the aggregate dividends declared on the Preferred Shares have been $25.96 per share.

The Fund invests in a portfolio consisting principally of common shares of Bank of Montreal, The Bank of Nova Scotia, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of Canada and The Toronto-Dominion Bank. To generate additional returns above the dividend income earned on the Fund’s portfolio, the Fund will selectively write covered call and put options in respect of some or all of the common shares in the Fund’s portfolio. The manager and investment manager of the Fund is Mulvihill Capital Management Inc.

The Preferred Shares pay fixed cumulative preferential monthly cash distributions in the amount of $0.10625 ($1.275 per annum) per Preferred Share representing a yield of 8.50% on the original issue price of $15.00.

The syndicate of agents for the offering is being led by National Bank Financial Inc.

For further information, please contact Investor Relations at 416.681.3966, toll free at 1.800.725.7172, email at info@mulvihill.com or visit www.mulvihill.com

On 2026-01-06, the Capital Units were split 110-new-for-100-old:

Premium Income Corporation (the “Fund”) is pleased to announce its intention to complete a share split of its class A shares (the “Share Split”) due to the Fund’s strong performance. Class A shareholders of record at the close of business on January 13, 2026 will receive 10 additional class A shares for every 100 class A shares held, pursuant to the Share Split. The Share Split is subject to the approval by the Toronto Stock Exchange (the “TSX”).

The Fund has also declared an increase to the monthly distributions payable to class A shareholders of $0.09 per share from $0.08 per share. As a result of the Share Split and monthly distribution increase, the total dollar amount of distributions to be paid to class A shareholders is expected to increase by approximately 22%. Since inception, class A shareholders have received cash distributions of $41.61 per share. The class A shares are expected to commence trading on an ex-split basis at the opening of trading on January 13, 2026. No fractional Class A shares will be issued, and the number of class A shares each holder shall receive will be rounded down to the nearest whole number. The Share Split is a non-taxable event.

PerpetualDiscounts now yield 5.60%, equivalent to 7.28% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.92% on 2026-1-21. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 235bp from the 230bp reported January 14.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,451.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,647.6
Floater 5.88 % 6.12 % 54,650 13.73 3 0.0000 % 2,678.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0315 % 3,668.5
SplitShare 4.76 % 4.33 % 75,944 3.09 5 0.0315 % 4,380.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0315 % 3,418.2
Perpetual-Premium 5.68 % 5.69 % 85,881 14.25 9 -0.2382 % 3,082.0
Perpetual-Discount 5.56 % 5.60 % 53,300 14.51 25 -0.1651 % 3,397.6
FixedReset Disc 5.89 % 5.97 % 118,303 13.78 29 -0.5070 % 3,155.3
Insurance Straight 5.50 % 5.57 % 64,361 14.50 22 0.0756 % 3,306.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.5070 % 3,753.6
FixedReset Prem 5.95 % 4.60 % 84,615 2.16 19 -0.0625 % 2,654.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5070 % 3,225.4
FixedReset Ins Non 5.26 % 5.36 % 74,665 14.45 14 0.4354 % 3,145.8
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.92
Evaluated at bid price : 23.90
Bid-YTW : 5.57 %
POW.PR.G Perpetual-Discount -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.86
Evaluated at bid price : 24.11
Bid-YTW : 5.84 %
ENB.PF.G FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.99
Evaluated at bid price : 22.50
Bid-YTW : 6.32 %
PWF.PR.E Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.74 %
PWF.PR.G Perpetual-Premium -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.59
Evaluated at bid price : 24.84
Bid-YTW : 5.96 %
ENB.PR.J FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %
TD.PF.J FixedReset Prem -1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.41 %
PWF.PR.F Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.67 %
ENB.PF.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.01
Evaluated at bid price : 22.50
Bid-YTW : 6.23 %
ENB.PF.A FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.23
Evaluated at bid price : 22.80
Bid-YTW : 6.23 %
GWO.PR.I Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.45 %
SLF.PR.H FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.94
Evaluated at bid price : 22.48
Bid-YTW : 5.57 %
CU.PR.C FixedReset Disc 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.34
Evaluated at bid price : 24.68
Bid-YTW : 5.45 %
IFC.PR.C FixedReset Ins Non 3.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 4.68 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Disc 89,164 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.13
Evaluated at bid price : 24.62
Bid-YTW : 5.52 %
ENB.PR.B FixedReset Disc 61,177 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.41 %
ENB.PR.D FixedReset Disc 55,812 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.33 %
ENB.PR.T FixedReset Disc 43,071 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.54
Evaluated at bid price : 23.25
Bid-YTW : 6.12 %
CU.PR.H Perpetual-Discount 20,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.14
Evaluated at bid price : 24.39
Bid-YTW : 5.46 %
GWO.PR.Z Insurance Straight 16,767 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.70
Evaluated at bid price : 25.10
Bid-YTW : 5.72 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Disc Quote: 23.90 – 24.90
Spot Rate : 1.0000
Average : 0.6266

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.92
Evaluated at bid price : 23.90
Bid-YTW : 5.57 %

PWF.PR.G Perpetual-Premium Quote: 24.84 – 25.74
Spot Rate : 0.9000
Average : 0.5416

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.59
Evaluated at bid price : 24.84
Bid-YTW : 5.96 %

POW.PR.G Perpetual-Discount Quote: 24.11 – 24.87
Spot Rate : 0.7600
Average : 0.4471

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.86
Evaluated at bid price : 24.11
Bid-YTW : 5.84 %

MFC.PR.B Insurance Straight Quote: 20.68 – 22.15
Spot Rate : 1.4700
Average : 1.1652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.70 %

CU.PR.J Perpetual-Discount Quote: 21.65 – 22.50
Spot Rate : 0.8500
Average : 0.6290

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.56 %

IFC.PR.E Insurance Straight Quote: 23.41 – 24.20
Spot Rate : 0.7900
Average : 0.5713

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.12
Evaluated at bid price : 23.41
Bid-YTW : 5.60 %

Market Action

January 20, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1256 % 2,451.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1256 % 4,647.6
Floater 5.88 % 6.13 % 55,242 13.72 3 -0.1256 % 2,678.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0000 % 3,667.3
SplitShare 4.76 % 4.36 % 76,907 3.09 5 -0.0000 % 4,379.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0000 % 3,417.1
Perpetual-Premium 5.66 % 5.56 % 86,904 14.23 9 -0.1805 % 3,089.4
Perpetual-Discount 5.55 % 5.60 % 53,373 14.51 25 -0.2179 % 3,403.3
FixedReset Disc 5.86 % 5.94 % 117,917 13.81 29 -0.2581 % 3,171.4
Insurance Straight 5.51 % 5.58 % 63,641 14.49 22 -0.5364 % 3,304.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2581 % 3,772.7
FixedReset Prem 5.95 % 4.60 % 84,974 2.17 19 -0.0706 % 2,656.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2581 % 3,241.8
FixedReset Ins Non 5.28 % 5.46 % 75,609 14.44 14 -0.0490 % 3,132.1
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.70 %
CU.PR.F Perpetual-Discount -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.53 %
CU.PR.C FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %
ENB.PR.B FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.40 %
GWO.PR.T Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.85
Evaluated at bid price : 23.10
Bid-YTW : 5.62 %
GWO.PR.H Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.61 %
BN.PF.D Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.90 %
BN.PF.E FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.36
Evaluated at bid price : 23.05
Bid-YTW : 5.88 %
SLF.PR.H FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.63 %
GWO.PR.I Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.51 %
FTS.PR.H FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.63 %
POW.PR.B Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.H Perpetual-Premium 64,402 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 24.67
Evaluated at bid price : 25.07
Bid-YTW : 5.76 %
PWF.PR.Z Perpetual-Discount 52,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.79
Evaluated at bid price : 23.05
Bid-YTW : 5.60 %
ENB.PR.P FixedReset Disc 48,012 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.06
Evaluated at bid price : 22.44
Bid-YTW : 6.25 %
FTS.PR.M FixedReset Disc 27,883 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.16
Evaluated at bid price : 24.71
Bid-YTW : 5.49 %
ENB.PR.J FixedReset Disc 27,377 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.37
Evaluated at bid price : 22.91
Bid-YTW : 6.19 %
GWO.PR.I Insurance Straight 16,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.51 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 20.69 – 21.83
Spot Rate : 1.1400
Average : 0.7353

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.53 %

CU.PR.C FixedReset Disc Quote: 23.90 – 24.80
Spot Rate : 0.9000
Average : 0.5219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %

MFC.PR.B Insurance Straight Quote: 20.68 – 21.85
Spot Rate : 1.1700
Average : 0.8311

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.70 %

SLF.PR.H FixedReset Ins Non Quote: 22.25 – 23.00
Spot Rate : 0.7500
Average : 0.5203

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.63 %

ENB.PR.P FixedReset Disc Quote: 22.44 – 22.90
Spot Rate : 0.4600
Average : 0.2677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.06
Evaluated at bid price : 22.44
Bid-YTW : 6.25 %

BIP.PR.F FixedReset Disc Quote: 25.70 – 26.25
Spot Rate : 0.5500
Average : 0.3827

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.57 %

Market Action

January 19, 2026

Canadian inflation was up a bit in December:

Statistics Canada says the end of the federal government’s tax holiday a year earlier pushed the annual pace of inflation up two ticks to 2.4 per cent in December.

A poll of economists heading into Monday’s data release had expected the annual inflation rate would hold steady at 2.2 per cent.

Statscan said Ottawa’s move to take GST off some items for two months starting mid-December in 2024 dropped prices for dining out, alcohol, children’s toys and more a year earlier, but those discounts fell out of the annual comparison and pushed the Consumer Price Index higher to end the year.

That led to an 8.5-per-cent annual increase in the price of restaurant meals, which Statscan said fuelled the acceleration in the headline number. Some grocery items including potato chips and confectionery goods were also included in the tax holiday and saw annual price jumps in December, the agency said.

Overall, the cost of food bought from the grocery store rose 5 per cent annually, though Statscan said price levels were broadly unchanged month-to-month. Grocery store inflation has been accelerating in recent months, rising 4.7 per cent year-over-year in November.

Andrew Grantham, senior economist at Canadian Imperial Bank of Commerce, said while the distortion from the “tax holiday” was expected, what caught forecasters off-guard was the jump in transportation costs last month.

While the cost of air transportation was marginally lower year-over-year, Statscan said airfare prices surged 34.5 per cent month-over-month – outpacing the previous year’s holiday price hike. The cost of travel tours also rose on a monthly basis, which Statscan attributed to higher prices for U.S. destinations.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4290 % 2,454.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4290 % 4,653.5
Floater 5.87 % 6.11 % 57,356 13.75 3 0.4290 % 2,681.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0315 % 3,667.3
SplitShare 4.76 % 4.35 % 79,564 3.09 5 -0.0315 % 4,379.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0315 % 3,417.1
Perpetual-Premium 5.65 % 5.56 % 86,709 6.84 9 -0.1056 % 3,095.0
Perpetual-Discount 5.54 % 5.61 % 52,707 14.52 25 0.2380 % 3,410.7
FixedReset Disc 5.84 % 5.95 % 119,410 13.85 29 0.2754 % 3,179.6
Insurance Straight 5.48 % 5.53 % 65,743 14.57 22 0.4813 % 3,322.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2754 % 3,782.5
FixedReset Prem 5.95 % 4.56 % 85,691 2.17 19 0.0807 % 2,658.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2754 % 3,250.2
FixedReset Ins Non 5.28 % 5.45 % 76,121 14.45 14 0.1258 % 3,133.7
Performance Highlights
Issue Index Change Notes
POW.PR.B Perpetual-Discount -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.73 %
BN.PR.R FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.11 %
BN.PF.E FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 22.52
Evaluated at bid price : 23.35
Bid-YTW : 5.79 %
ENB.PR.B FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.28 %
SLF.PR.G FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.50 %
GWO.PR.T Insurance Straight 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.21
Evaluated at bid price : 23.50
Bid-YTW : 5.52 %
ENB.PF.A FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 22.38
Evaluated at bid price : 23.05
Bid-YTW : 6.15 %
GWO.PR.P Insurance Straight 3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.58 %
PWF.PR.S Perpetual-Discount 9.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 83,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.78 %
BN.PF.J FixedReset Prem 57,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.33 %
IFC.PR.E Insurance Straight 40,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.26
Evaluated at bid price : 23.55
Bid-YTW : 5.56 %
PWF.PF.A Perpetual-Discount 38,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.59 %
FTS.PR.G FixedReset Disc 32,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.38
Evaluated at bid price : 24.82
Bid-YTW : 5.27 %
GWO.PR.H Insurance Straight 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.52 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 21.74 – 22.74
Spot Rate : 1.0000
Average : 0.6570

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.45
Evaluated at bid price : 21.74
Bid-YTW : 5.53 %

POW.PR.B Perpetual-Discount Quote: 23.47 – 24.40
Spot Rate : 0.9300
Average : 0.5951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.73 %

POW.PR.H Perpetual-Premium Quote: 25.30 – 26.30
Spot Rate : 1.0000
Average : 0.6793

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.63 %

BN.PR.T FixedReset Disc Quote: 21.40 – 22.75
Spot Rate : 1.3500
Average : 1.0732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %

IFC.PR.A FixedReset Ins Non Quote: 21.48 – 21.95
Spot Rate : 0.4700
Average : 0.3351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.49 %

NA.PR.E FixedReset Prem Quote: 25.51 – 25.92
Spot Rate : 0.4100
Average : 0.2873

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.73 %

Market Action

January 16, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1512 % 2,443.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1512 % 4,633.6
Floater 5.90 % 6.14 % 59,703 13.70 3 -0.1512 % 2,670.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2746 % 3,668.5
SplitShare 4.76 % 4.32 % 76,591 3.10 5 -0.2746 % 4,380.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2746 % 3,418.2
Perpetual-Premium 5.65 % 5.55 % 88,342 6.85 9 -0.1098 % 3,098.2
Perpetual-Discount 5.55 % 5.62 % 49,225 14.50 25 -0.7578 % 3,402.6
FixedReset Disc 5.86 % 5.91 % 114,193 13.82 29 -0.0060 % 3,170.9
Insurance Straight 5.50 % 5.56 % 60,990 14.53 22 -0.0894 % 3,306.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0060 % 3,772.1
FixedReset Prem 5.95 % 4.46 % 89,212 2.58 19 -0.2335 % 2,656.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0060 % 3,241.3
FixedReset Ins Non 5.28 % 5.38 % 78,025 14.46 14 -0.1624 % 3,129.7
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -9.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.01 %
ENB.PF.A FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %
GWO.PR.T Insurance Straight -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.64 %
SLF.PR.G FixedReset Ins Non -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.60 %
PVS.PR.L SplitShare -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.78 %
IFC.PR.G FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %
BN.PR.X FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.07 %
PWF.PR.K Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.62 %
FFH.PR.K FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.59 %
MFC.PR.B Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.41 %
PWF.PR.R Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.67 %
GWO.PR.H Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.55 %
MFC.PR.Q FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.38 %
BN.PR.R FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 6.01 %
GWO.PR.Y Insurance Straight 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.52 %
BN.PF.E FixedReset Disc 4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.35
Evaluated at bid price : 23.05
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.M FixedReset Prem 329,955 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 4.70 %
PWF.PF.A Perpetual-Discount 293,859 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.62 %
CU.PR.K Perpetual-Premium 276,747 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 24.75
Evaluated at bid price : 25.15
Bid-YTW : 5.64 %
POW.PR.I Perpetual-Premium 268,070 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.67 %
CU.PR.F Perpetual-Discount 253,952 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.33 %
IFC.PR.M Perpetual-Premium 219,947 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 24.73
Evaluated at bid price : 25.13
Bid-YTW : 5.55 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 23.00 – 25.00
Spot Rate : 2.0000
Average : 1.1363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.64 %

PWF.PR.S Perpetual-Discount Quote: 20.05 – 22.43
Spot Rate : 2.3800
Average : 1.5848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.01 %

BN.PR.T FixedReset Disc Quote: 21.40 – 22.75
Spot Rate : 1.3500
Average : 0.7697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %

BN.PF.M FixedReset Prem Quote: 26.27 – 27.27
Spot Rate : 1.0000
Average : 0.6467

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 4.70 %

ENB.PF.A FixedReset Disc Quote: 22.50 – 23.17
Spot Rate : 0.6700
Average : 0.4008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %

IFC.PR.E Insurance Straight Quote: 23.47 – 24.20
Spot Rate : 0.7300
Average : 0.4688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 23.18
Evaluated at bid price : 23.47
Bid-YTW : 5.58 %

Market Action

January 15, 2026

Quadravest has announced:

Dividend 15 Split Corp. (the “Company”) is pleased to announce it will undertake an offering of Preferred Shares (TSX: DFN.PR.A) of the Company. The offering will be led by National Bank Financial Inc.

The sales period of this overnight offering will end at 8:30 a.m. EST on January 16, 2026. The offering is expected to close on or about January 23, 2026 and is subject to certain closing conditions including approval by the TSX.

The Preferred Shares will be offered at a price of $10.45 per Preferred Share

The closing price on the TSX of the Preferred Shares on January 14, 2026 was $10.52.

Since inception of the Company, the aggregate dividends paid on the Preferred Shares have been $11.75 per share. All distributions paid to date have been made in tax advantaged eligible Canadian dividends.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0252 % 2,447.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0252 % 4,640.6
Floater 5.89 % 6.13 % 55,267 13.73 3 -0.0252 % 2,674.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1099 % 3,678.6
SplitShare 4.75 % 4.23 % 76,673 2.01 5 0.1099 % 4,393.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1099 % 3,427.6
Perpetual-Premium 5.64 % 2.19 % 87,798 0.09 9 0.2511 % 3,101.6
Perpetual-Discount 5.51 % 5.56 % 47,997 14.57 25 0.1889 % 3,428.6
FixedReset Disc 5.86 % 5.94 % 109,186 13.80 29 -0.2177 % 3,171.0
Insurance Straight 5.50 % 5.55 % 58,134 14.55 22 -0.2122 % 3,309.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2177 % 3,772.3
FixedReset Prem 5.94 % 4.23 % 86,184 2.18 19 -0.0704 % 2,662.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2177 % 3,241.4
FixedReset Ins Non 5.27 % 5.38 % 77,246 14.46 14 -0.0306 % 3,134.8
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 6.18 %
GWO.PR.P Insurance Straight -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 5.76 %
ENB.PR.F FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.42 %
GWO.PR.G Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.31
Evaluated at bid price : 23.59
Bid-YTW : 5.55 %
PWF.PR.R Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.61 %
BN.PF.B FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.05
Evaluated at bid price : 24.23
Bid-YTW : 5.85 %
BN.PF.D Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.77 %
PWF.PF.A Perpetual-Discount 4.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 5.58 %
SLF.PR.D Insurance Straight 9.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Z Insurance Straight 29,520 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.66 %
CU.PR.K Perpetual-Premium 26,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 24.79
Evaluated at bid price : 25.19
Bid-YTW : 5.63 %
SLF.PR.D Insurance Straight 19,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.26 %
ENB.PR.T FixedReset Disc 17,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 22.65
Evaluated at bid price : 23.45
Bid-YTW : 6.05 %
ENB.PR.D FixedReset Disc 16,847 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.34
Evaluated at bid price : 21.64
Bid-YTW : 6.22 %
GWO.PR.R Insurance Straight 16,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.55 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 22.00 – 23.37
Spot Rate : 1.3700
Average : 0.8093

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 6.18 %

GWO.PR.P Insurance Straight Quote: 23.62 – 24.62
Spot Rate : 1.0000
Average : 0.6509

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 5.76 %

IFC.PR.C FixedReset Ins Non Quote: 24.05 – 25.05
Spot Rate : 1.0000
Average : 0.8265

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 23.40
Evaluated at bid price : 24.05
Bid-YTW : 5.71 %

ENB.PR.F FixedReset Disc Quote: 21.55 – 22.17
Spot Rate : 0.6200
Average : 0.4769

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.42 %

MFC.PR.C Insurance Straight Quote: 21.54 – 22.20
Spot Rate : 0.6600
Average : 0.5182

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-15
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.27 %

PVS.PR.K SplitShare Quote: 25.31 – 25.75
Spot Rate : 0.4400
Average : 0.3052

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.23 %

Market Action

January 14, 2026

PerpetualDiscounts now yield 5.57%, equivalent to 7.24% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.92% on 2026-1-7. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 230bp reported January 7.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1514 % 2,448.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1514 % 4,641.8
Floater 5.88 % 6.10 % 55,368 13.77 3 0.1514 % 2,675.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2272 % 3,674.5
SplitShare 4.75 % 4.23 % 77,577 2.01 5 -0.2272 % 4,388.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2272 % 3,423.8
Perpetual-Premium 5.65 % 5.58 % 88,971 6.86 9 -0.3861 % 3,093.9
Perpetual-Discount 5.52 % 5.57 % 48,662 14.58 25 -0.2255 % 3,422.1
FixedReset Disc 5.85 % 5.98 % 108,038 13.84 29 0.2589 % 3,178.0
Insurance Straight 5.49 % 5.54 % 55,461 14.57 22 -0.4442 % 3,316.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2589 % 3,780.5
FixedReset Prem 5.93 % 4.18 % 87,484 2.19 19 0.0080 % 2,664.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2589 % 3,248.5
FixedReset Ins Non 5.27 % 5.34 % 77,404 14.49 14 -0.3753 % 3,135.8
Performance Highlights
Issue Index Change Notes
SLF.PR.D Insurance Straight -10.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.78 %
IFC.PR.C FixedReset Ins Non -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.45
Evaluated at bid price : 24.10
Bid-YTW : 5.70 %
GWO.PR.H Insurance Straight -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.61 %
BN.PF.D Perpetual-Discount -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.89 %
BN.PF.B FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 22.86
Evaluated at bid price : 23.81
Bid-YTW : 5.97 %
SLF.PR.C Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 5.19 %
MFC.PR.Q FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %
MFC.PR.C Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.25 %
GWO.PR.R Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.54 %
PWF.PR.O Perpetual-Premium -1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-13
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.81 %
PWF.PR.R Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.67 %
POW.PR.D Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 22.43
Evaluated at bid price : 22.69
Bid-YTW : 5.53 %
IFC.PR.F Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.62 %
GWO.PR.I Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.50 %
BN.PR.Z FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.60
Evaluated at bid price : 25.00
Bid-YTW : 5.90 %
ENB.PR.F FixedReset Disc 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.94
Evaluated at bid price : 22.18
Bid-YTW : 6.23 %
GWO.PR.T Insurance Straight 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.45
Evaluated at bid price : 23.74
Bid-YTW : 5.46 %
BN.PR.X FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 5.98 %
IFC.PR.I Insurance Straight 7.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.84
Evaluated at bid price : 24.13
Bid-YTW : 5.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.C Insurance Straight 61,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.25 %
ENB.PR.P FixedReset Disc 51,136 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.22 %
GWO.PR.I Insurance Straight 31,684 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.50 %
BN.PF.D Perpetual-Discount 30,361 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.89 %
GWO.PR.R Insurance Straight 24,864 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.54 %
MFC.PR.K FixedReset Ins Non 23,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.51
Evaluated at bid price : 25.21
Bid-YTW : 5.27 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.D Insurance Straight Quote: 19.44 – 21.62
Spot Rate : 2.1800
Average : 1.2322

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.78 %

PWF.PR.S Perpetual-Discount Quote: 22.05 – 23.75
Spot Rate : 1.7000
Average : 1.0782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.45 %

IFC.PR.C FixedReset Ins Non Quote: 24.10 – 25.10
Spot Rate : 1.0000
Average : 0.6362

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 23.45
Evaluated at bid price : 24.10
Bid-YTW : 5.70 %

GWO.PR.H Insurance Straight Quote: 21.76 – 22.50
Spot Rate : 0.7400
Average : 0.4446

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.61 %

BN.PF.B FixedReset Disc Quote: 23.81 – 24.42
Spot Rate : 0.6100
Average : 0.3653

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 22.86
Evaluated at bid price : 23.81
Bid-YTW : 5.97 %

MFC.PR.C Insurance Straight Quote: 21.60 – 22.20
Spot Rate : 0.6000
Average : 0.3627

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-14
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.25 %

Market Action

January 13, 2026

Central bankers have united behind Powell in his defence of central bank independence:

We stand in full solidarity with the Federal Reserve System and its Chair Jerome H. Powell. The independence of central banks is a cornerstone of price, financial and economic stability in the interest of the citizens that we serve. It is therefore critical to preserve that independence, with full respect for the rule of law and democratic accountability. Chair Powell has served with integrity, focused on his mandate and an unwavering commitment to the public interest. To us, he is a respected colleague who is held in the highest regard by all who have worked with him.

Christine Lagarde, President of the European Central Bank on behalf of the ECB Governing Council

Andrew Bailey, Governor of the Bank of England

Erik Thedéen, Governor of Sveriges Riksbank

Christian Kettel Thomsen, Chairman of the Board of Governors of the Danmarks Nationalbank

Martin Schlegel, Chairman of the Governing Board of the Swiss National Bank

Ida Wolden Bache, Governor of Norges Bank

Michele Bullock, Governor of the Reserve Bank of Australia

Tiff Macklem, Governor of the Bank of Canada

Chang Yong Rhee, Governor of the Bank of Korea

Gabriel Galípolo, Governor of the Banco Central do Brasil

François Villeroy de Galhau, Chair of the Board of Directors of the Bank for International Settlements

Pablo Hernández de Cos, General Manager of the Bank for International Settlements

Note: Other central banks may be added to the list of signatories later on.

CI Financial is buying Invesco Canada:

CI Financial Corp.’s N/A
asset management arm is taking over Invesco Ltd.’s Canadian fund business, acquiring control of about 100 mutual funds and exchange-traded funds (ETFs).

CI Global Asset Management is buying the management agreements for Invesco’s Canadian funds, which oversee a combined $26-billion of assets, expanding the lineup of products it can offer to clients.

Financial terms of the deal were not disclosed.

The two companies are also entering a long-term pact to have Invesco’s affiliates help manage 63 funds with $13-billion under management, providing portfolio management services.

CI Financial was itself acquired by Abu Dhabi-based Mubadala Capital in a $4.7-billion privatization deal late in 2024, following an audacious U.S. expansion led by chief executive officer Kurt MacAlpine through which the asset manager took on billions of dollars of debt.

The privatization of CI came at a time when the company was under pressure from shareholders to take its U.S. arm public and show it had a plan to manage its heavy debt load.

This latest deal with Invesco “highlights how operating as a private company allows us to unlock new opportunities to create meaningful long-term value for CI and our clients,” Mr. MacAlpine said in a news release.

Invesco used to have a Canadian preferred share ETF, used as a comparator for my MAPF, but they closed it. The last performance comparison was for March, 2023.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1769 % 2,444.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1769 % 4,634.8
Floater 5.89 % 6.12 % 52,857 13.74 3 0.1769 % 2,671.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2592 % 3,682.9
SplitShare 4.74 % 4.17 % 78,559 2.01 5 0.2592 % 4,398.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2592 % 3,431.6
Perpetual-Premium 5.63 % 2.80 % 88,201 0.09 9 -0.0263 % 3,105.9
Perpetual-Discount 5.51 % 5.55 % 47,377 14.56 25 -0.0352 % 3,429.8
FixedReset Disc 5.86 % 5.97 % 108,409 13.68 29 -0.1848 % 3,169.8
Insurance Straight 5.46 % 5.50 % 51,962 14.63 22 -0.1931 % 3,330.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1848 % 3,770.8
FixedReset Prem 5.93 % 4.18 % 87,497 2.19 19 -0.1807 % 2,664.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1848 % 3,240.1
FixedReset Ins Non 5.25 % 5.28 % 77,059 14.47 14 0.1069 % 3,147.6
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -8.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.03
Evaluated at bid price : 22.40
Bid-YTW : 6.07 %
PWF.PF.A Perpetual-Discount -5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.87 %
BN.PR.X FixedReset Disc -5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.29 %
ENB.PR.B FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.40 %
BN.PR.Z FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 23.40
Evaluated at bid price : 24.50
Bid-YTW : 6.04 %
BN.PF.J FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 5.16 %
FTS.PR.F Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 23.69
Evaluated at bid price : 23.99
Bid-YTW : 5.16 %
CU.PR.G Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.38 %
PWF.PR.R Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 24.29
Evaluated at bid price : 24.59
Bid-YTW : 5.60 %
PVS.PR.L SplitShare 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-12
Maturity Price : 26.00
Evaluated at bid price : 26.26
Bid-YTW : -0.36 %
MFC.PR.N FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.96
Evaluated at bid price : 24.28
Bid-YTW : 5.35 %
CCS.PR.C Insurance Straight 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.47 %
GWO.PR.P Insurance Straight 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.54 %
PWF.PR.T FixedReset Disc 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 23.28
Evaluated at bid price : 24.75
Bid-YTW : 5.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.J FixedReset Disc 66,204 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.30
Evaluated at bid price : 22.80
Bid-YTW : 6.21 %
BN.PF.G FixedReset Disc 51,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 23.10
Evaluated at bid price : 24.70
Bid-YTW : 5.78 %
PWF.PR.P FixedReset Disc 40,901 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 5.72 %
CU.PR.F Perpetual-Discount 39,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.26 %
ENB.PR.P FixedReset Disc 31,931 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.22 %
ENB.PR.T FixedReset Disc 31,578 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.64
Evaluated at bid price : 23.43
Bid-YTW : 6.06 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 22.40 – 24.65
Spot Rate : 2.2500
Average : 1.5858

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.03
Evaluated at bid price : 22.40
Bid-YTW : 6.07 %

PWF.PF.A Perpetual-Discount Quote: 19.25 – 20.54
Spot Rate : 1.2900
Average : 0.7989

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.87 %

BN.PR.X FixedReset Disc Quote: 18.90 – 19.90
Spot Rate : 1.0000
Average : 0.5673

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.29 %

SLF.PR.H FixedReset Ins Non Quote: 22.63 – 24.50
Spot Rate : 1.8700
Average : 1.5227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-13
Maturity Price : 22.03
Evaluated at bid price : 22.63
Bid-YTW : 5.52 %

BIP.PR.E FixedReset Prem Quote: 25.75 – 26.50
Spot Rate : 0.7500
Average : 0.4833

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.35 %

GWO.PR.Z Insurance Straight Quote: 25.33 – 26.33
Spot Rate : 1.0000
Average : 0.7818

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 5.58 %