Category: Market Action

Market Action

August 11, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0233 % 2,655.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0233 % 5,001.1
Floater 5.44 % 5.58 % 36,400 14.51 3 -0.0233 % 2,882.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,650.9
SplitShare 4.77 % 4.92 % 53,481 2.60 5 -0.0079 % 4,359.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,401.8
Perpetual-Premium 5.61 % 5.42 % 51,490 6.48 12 -0.0231 % 3,092.3
Perpetual-Discount 5.52 % 5.58 % 37,562 14.53 21 -0.2034 % 3,419.8
FixedReset Disc 5.49 % 5.93 % 91,316 13.78 17 0.3992 % 3,420.9
Insurance Straight 5.37 % 5.42 % 43,784 14.69 20 -0.3358 % 3,350.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3992 % 4,177.0
FixedReset Prem 5.91 % 4.57 % 75,948 2.20 31 -0.0735 % 2,666.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3992 % 3,496.9
FixedReset Ins Non 5.22 % 5.08 % 51,638 2.60 14 0.0646 % 3,272.6
Performance Highlights
Issue Index Change Notes
GWO.PR.P Insurance Straight -7.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.93 %
MIC.PR.A Perpetual-Discount -7.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 6.22 %
GWO.PR.I Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.36 %
RY.PR.S FixedReset Prem -1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.33 %
MFC.PR.M FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.72 %
ENB.PF.C FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 23.12
Evaluated at bid price : 24.50
Bid-YTW : 6.02 %
BN.PR.T FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 22.91
Evaluated at bid price : 23.60
Bid-YTW : 5.92 %
CCS.PR.C Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.H FixedReset Disc 138,105 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.80 %
IFC.PR.C FixedReset Ins Non 62,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 2.81 %
GWO.PF.A Perpetual-Premium 40,840 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 5.59 %
ENB.PR.H FixedReset Disc 21,956 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 23.35
Evaluated at bid price : 24.45
Bid-YTW : 5.72 %
MFC.PR.N FixedReset Ins Non 13,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 5.38 %
FTS.PR.J Perpetual-Discount 12,923 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 5.30 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.P Insurance Straight Quote: 23.05 – 25.00
Spot Rate : 1.9500
Average : 1.1124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.93 %

MIC.PR.A Perpetual-Discount Quote: 22.00 – 23.92
Spot Rate : 1.9200
Average : 1.1331

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 6.22 %

BN.PR.Z FixedReset Prem Quote: 25.67 – 27.00
Spot Rate : 1.3300
Average : 1.0724

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 4.62 %

GWO.PR.Y Insurance Straight Quote: 21.08 – 22.40
Spot Rate : 1.3200
Average : 1.0660

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.41 %

MFC.PR.Q FixedReset Ins Non Quote: 25.67 – 26.32
Spot Rate : 0.6500
Average : 0.5076

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 4.94 %

TD.PF.I FixedReset Prem Quote: 25.85 – 26.35
Spot Rate : 0.5000
Average : 0.3633

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 3.61 %

Market Action

August 10, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5856 % 2,656.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5856 % 5,002.3
Floater 5.44 % 5.58 % 37,877 14.52 3 0.5856 % 2,882.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0789 % 3,651.2
SplitShare 4.77 % 4.92 % 54,269 2.60 5 0.0789 % 4,360.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0789 % 3,402.1
Perpetual-Premium 5.61 % 5.51 % 51,516 6.65 12 0.1055 % 3,093.0
Perpetual-Discount 5.51 % 5.58 % 39,105 14.52 21 0.1218 % 3,426.8
FixedReset Disc 5.51 % 5.99 % 91,875 13.75 17 0.0993 % 3,407.3
Insurance Straight 5.35 % 5.42 % 45,573 14.69 20 -0.0171 % 3,361.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0993 % 4,160.4
FixedReset Prem 5.90 % 4.57 % 76,848 2.20 31 0.0199 % 2,668.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0993 % 3,483.0
FixedReset Ins Non 5.22 % 5.13 % 52,683 2.60 14 -0.4208 % 3,270.5
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.40
Evaluated at bid price : 22.81
Bid-YTW : 5.56 %
CCS.PR.C Insurance Straight -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.53 %
ENB.PF.C FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.91
Evaluated at bid price : 24.01
Bid-YTW : 6.16 %
SLF.PR.H FixedReset Ins Non -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 23.50
Evaluated at bid price : 24.60
Bid-YTW : 5.56 %
IFC.PR.K Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 23.67
Evaluated at bid price : 24.15
Bid-YTW : 5.49 %
RY.PR.S FixedReset Prem 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.77
Bid-YTW : 2.89 %
ENB.PR.Y FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.72
Evaluated at bid price : 23.51
Bid-YTW : 6.06 %
BN.PR.B Floater 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 5.58 %
GWO.PR.S Insurance Straight 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.H FixedReset Disc 279,529 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.79 %
BN.PF.I FixedReset Prem 61,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.39 %
ENB.PR.Y FixedReset Disc 51,099 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.72
Evaluated at bid price : 23.51
Bid-YTW : 6.06 %
MFC.PR.Q FixedReset Ins Non 37,635 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.95 %
IFC.PR.E Insurance Straight 31,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.45 %
GWO.PR.Y Insurance Straight 11,360 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.41 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Prem Quote: 25.59 – 27.00
Spot Rate : 1.4100
Average : 0.7900

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.59
Bid-YTW : 4.85 %

POW.PR.D Perpetual-Discount Quote: 22.89 – 24.87
Spot Rate : 1.9800
Average : 1.3799

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.64
Evaluated at bid price : 22.89
Bid-YTW : 5.51 %

IFC.PR.K Insurance Straight Quote: 24.15 – 25.10
Spot Rate : 0.9500
Average : 0.6697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 23.67
Evaluated at bid price : 24.15
Bid-YTW : 5.49 %

POW.PR.H Perpetual-Premium Quote: 25.55 – 26.55
Spot Rate : 1.0000
Average : 0.7283

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.51 %

IFC.PR.A FixedReset Ins Non Quote: 22.81 – 23.51
Spot Rate : 0.7000
Average : 0.4306

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.40
Evaluated at bid price : 22.81
Bid-YTW : 5.56 %

SLF.PR.H FixedReset Ins Non Quote: 24.60 – 25.30
Spot Rate : 0.7000
Average : 0.5006

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 23.50
Evaluated at bid price : 24.60
Bid-YTW : 5.56 %

Market Action

August 7, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4663 % 2,640.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4663 % 4,973.2
Floater 5.47 % 5.58 % 39,129 14.52 3 -0.4663 % 2,866.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0237 % 3,648.3
SplitShare 4.78 % 4.94 % 56,302 2.61 5 -0.0237 % 4,356.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0237 % 3,399.4
Perpetual-Premium 5.62 % 5.57 % 47,934 6.66 12 0.2082 % 3,089.7
Perpetual-Discount 5.51 % 5.58 % 40,710 14.52 21 -0.1760 % 3,422.6
FixedReset Disc 5.52 % 5.84 % 91,950 14.04 17 0.0646 % 3,404.0
Insurance Straight 5.35 % 5.41 % 44,327 14.72 20 0.0321 % 3,361.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0646 % 4,156.3
FixedReset Prem 5.90 % 4.56 % 79,749 2.21 31 0.0536 % 2,667.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0646 % 3,479.5
FixedReset Ins Non 5.20 % 4.96 % 53,127 1.97 14 -0.1750 % 3,284.3
Performance Highlights
Issue Index Change Notes
GWO.PR.S Insurance Straight -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.66 %
BN.PR.N Perpetual-Discount -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.71 %
FTS.PR.F Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.27 %
BN.PF.C Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 5.68 %
ENB.PR.Y FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 22.58
Evaluated at bid price : 23.26
Bid-YTW : 6.00 %
BN.PR.B Floater -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 5.71 %
NA.PR.G FixedReset Prem -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.62
Bid-YTW : 4.00 %
FTS.PR.H FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.68 %
POW.PR.B Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 23.92
Evaluated at bid price : 24.18
Bid-YTW : 5.58 %
RY.PR.S FixedReset Prem 1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.31 %
PWF.PR.P FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 21.33
Evaluated at bid price : 21.62
Bid-YTW : 5.49 %
ENB.PF.C FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 23.11
Evaluated at bid price : 24.50
Bid-YTW : 5.90 %
GWO.PR.Y Insurance Straight 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.41 %
POW.PR.A Perpetual-Premium 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 24.81
Evaluated at bid price : 25.03
Bid-YTW : 5.64 %
MFC.PR.B Insurance Straight 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.J FixedReset Ins Non 206,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.50 %
BN.PF.E FixedReset Disc 92,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 23.18
Evaluated at bid price : 24.70
Bid-YTW : 5.67 %
FTS.PR.H FixedReset Disc 63,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.68 %
CM.PR.S FixedReset Prem 29,555 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 3.71 %
FFH.PR.K FixedReset Prem 25,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.00 %
BMO.PR.E FixedReset Prem 13,131 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 3.49 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.S Insurance Straight Quote: 23.45 – 24.50
Spot Rate : 1.0500
Average : 0.6508

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.66 %

POW.PR.I Perpetual-Premium Quote: 25.25 – 26.25
Spot Rate : 1.0000
Average : 0.6093

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.59 %

BN.PR.R FixedReset Disc Quote: 24.04 – 25.00
Spot Rate : 0.9600
Average : 0.6057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 22.80
Evaluated at bid price : 24.04
Bid-YTW : 5.70 %

NA.PR.K FixedReset Prem Quote: 28.55 – 29.55
Spot Rate : 1.0000
Average : 0.7061

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.55
Bid-YTW : 2.33 %

GWO.PR.N FixedReset Ins Non Quote: 19.50 – 21.80
Spot Rate : 2.3000
Average : 2.0270

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.69 %

ENB.PR.Y FixedReset Disc Quote: 23.26 – 23.83
Spot Rate : 0.5700
Average : 0.3612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 22.58
Evaluated at bid price : 23.26
Bid-YTW : 6.00 %

Market Action

August 6, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3717 % 2,653.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3717 % 4,996.5
Floater 5.45 % 5.57 % 40,055 14.54 3 -0.3717 % 2,879.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1343 % 3,649.2
SplitShare 4.77 % 4.83 % 56,688 2.61 5 0.1343 % 4,357.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1343 % 3,400.2
Perpetual-Premium 5.63 % 5.56 % 52,549 6.67 12 -0.2406 % 3,083.3
Perpetual-Discount 5.50 % 5.58 % 41,022 14.51 21 0.2921 % 3,428.6
FixedReset Disc 5.52 % 5.84 % 93,394 14.03 17 -0.0844 % 3,401.8
Insurance Straight 5.35 % 5.43 % 44,918 14.71 20 -0.1708 % 3,360.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0844 % 4,153.6
FixedReset Prem 5.91 % 4.42 % 79,900 2.21 31 0.0998 % 2,666.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0844 % 3,477.3
FixedReset Ins Non 5.19 % 4.92 % 53,974 1.97 14 -0.3749 % 3,290.1
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.69 %
MFC.PR.B Insurance Straight -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.23 %
PWF.PR.P FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.59 %
POW.PR.A Perpetual-Premium -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.76 %
ENB.PF.C FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.04 %
CU.PR.D Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.49 %
PWF.PR.R Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.64 %
IFC.PR.G FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 5.02 %
GWO.PR.Y Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.52 %
CU.PR.C FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.98 %
BN.PF.C Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.61 %
FTS.PR.H FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.62 %
FTS.PR.F Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 23.69
Evaluated at bid price : 23.96
Bid-YTW : 5.19 %
GWO.PR.I Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.26 %
GWO.PR.P Insurance Straight 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.48 %
ENB.PR.B FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 23.24
Evaluated at bid price : 23.86
Bid-YTW : 5.90 %
POW.PR.D Perpetual-Discount 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.47 %
PWF.PR.K Perpetual-Discount 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.05
Evaluated at bid price : 22.34
Bid-YTW : 5.57 %
PWF.PR.S Perpetual-Discount 5.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 102,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.26 %
BN.PR.B Floater 57,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.64 %
MFC.PR.J FixedReset Ins Non 54,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.49 %
IFC.PR.A FixedReset Ins Non 40,401 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.97
Evaluated at bid price : 23.42
Bid-YTW : 5.27 %
MFC.PR.N FixedReset Ins Non 31,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 5.20 %
ENB.PF.E FixedReset Disc 25,237 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.96
Evaluated at bid price : 24.20
Bid-YTW : 5.97 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 19.50 – 21.80
Spot Rate : 2.3000
Average : 1.7277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.69 %

POW.PR.D Perpetual-Discount Quote: 23.03 – 24.87
Spot Rate : 1.8400
Average : 1.2831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.47 %

CU.PR.D Perpetual-Discount Quote: 22.29 – 23.35
Spot Rate : 1.0600
Average : 0.7045

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.49 %

MFC.PR.B Insurance Straight Quote: 22.50 – 23.21
Spot Rate : 0.7100
Average : 0.4683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.23 %

PWF.PR.P FixedReset Disc Quote: 21.30 – 21.89
Spot Rate : 0.5900
Average : 0.3604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.59 %

POW.PR.A Perpetual-Premium Quote: 24.50 – 25.23
Spot Rate : 0.7300
Average : 0.5167

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.76 %

Market Action

August 5, 2026

Even by the standards of the Canadian banking industry, this one is wild:

RBC’s Unfair Investigation Leads to Multi-Million Dollar Wrongful Dismissal Award

Introduction
In Silva v. Royal Bank of Canada, 2026 ONSC 3841, the Ontario Superior Court found that RBC had wrongfully dismissed a highly successful financial planner for cause after conducting an investigation that was neither impartial nor fair.

Justice Casullo concluded that the investigation was affected by tunnel vision, confirmation bias, undisclosed conflicts and a predetermined desire to find grounds to dismiss the employee. Instead of conducting a balanced search for the truth, RBC engaged in what the court described as “ammunition gathering.”

The consequences were extraordinary. The court awarded Ravini Silva 16 months’ reasonable notice, almost $1.92 million for loss of earning capacity, $150,000 in aggravated damages and a substantial punitive damages award. Royal Mutual Funds Inc. was also ordered to correct the regulatory notice that had effectively prevented Silva from returning to the financial-services industry.

The decision provides a powerful warning that a workplace investigation cannot be used as a mechanism to justify a termination decision that management has already made.

The post (which is lengthy, but fascinating) is mirrored here.

It’s a disgrace and reminiscent of the David Berry Scandal: banks treat employees like interchangeable pieces of shit with no agency. And if you don’t obediently do what you’re told when you’re told to do it – they will try to wreck your entire career, regardless of any consideration of ethics.

Why would anybody with any choice, with any self-respect, work for a bank?

PerpetualDiscounts now yield 5.60%, equivalent to 7.28% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.11% on 2026-08-05. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened from the 205bp reported July 29 to 215bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0928 % 2,663.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0928 % 5,015.1
Floater 5.43 % 5.58 % 37,072 14.53 3 -0.0928 % 2,890.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0790 % 3,644.3
SplitShare 4.78 % 4.87 % 58,597 2.62 5 -0.0790 % 4,352.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0790 % 3,395.6
Perpetual-Premium 5.62 % 5.56 % 51,489 6.67 12 0.4636 % 3,090.8
Perpetual-Discount 5.52 % 5.60 % 39,283 14.50 21 -0.4623 % 3,418.7
FixedReset Disc 5.52 % 5.84 % 94,386 14.03 17 -0.0892 % 3,404.6
Insurance Straight 5.34 % 5.40 % 45,083 14.73 20 0.0449 % 3,366.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0892 % 4,157.1
FixedReset Prem 5.91 % 4.45 % 82,979 2.38 31 -0.2676 % 2,663.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0892 % 3,480.2
FixedReset Ins Non 5.17 % 4.55 % 54,463 1.97 14 0.0756 % 3,302.4
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.90 %
PWF.PR.K Perpetual-Discount -3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.76 %
POW.PR.D Perpetual-Discount -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.66 %
RY.PR.S FixedReset Prem -2.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.87 %
GWO.PR.H Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.62 %
SLF.PR.E Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.19 %
FTS.PR.H FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.70 %
GWO.PR.P Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.57 %
ENB.PR.B FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 22.79
Evaluated at bid price : 23.40
Bid-YTW : 6.02 %
BN.PF.C Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 5.68 %
BIP.PR.F FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.93 %
CCS.PR.C Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.44 %
PWF.PR.R Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 24.62
Evaluated at bid price : 24.88
Bid-YTW : 5.56 %
ENB.PF.C FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 23.07
Evaluated at bid price : 24.40
Bid-YTW : 5.93 %
MFC.PR.B Insurance Straight 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.04 %
IFC.PR.A FixedReset Ins Non 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 22.97
Evaluated at bid price : 23.42
Bid-YTW : 5.27 %
POW.PR.H Perpetual-Premium 6.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Prem 118,584 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.90 %
BN.PF.M FixedReset Prem 101,170 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.55 %
TD.PF.I FixedReset Prem 61,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 3.23 %
MFC.PR.J FixedReset Ins Non 59,168 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.48 %
SLF.PR.H FixedReset Ins Non 27,241 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 4.08 %
POW.PR.D Perpetual-Discount 22,255 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.66 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 20.52 – 22.03
Spot Rate : 1.5100
Average : 1.0420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.90 %

POW.PR.D Perpetual-Discount Quote: 22.29 – 23.35
Spot Rate : 1.0600
Average : 0.6726

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.66 %

GWO.PR.P Insurance Straight Quote: 24.50 – 25.50
Spot Rate : 1.0000
Average : 0.6205

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.57 %

PWF.PR.K Perpetual-Discount Quote: 21.60 – 22.50
Spot Rate : 0.9000
Average : 0.5688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.76 %

RY.PR.S FixedReset Prem Quote: 26.15 – 26.97
Spot Rate : 0.8200
Average : 0.4935

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.87 %

GWO.PR.H Insurance Straight Quote: 21.81 – 22.75
Spot Rate : 0.9400
Average : 0.6914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.62 %

Market Action

August 4, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7011 % 2,665.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7011 % 5,019.8
Floater 5.42 % 5.56 % 38,517 14.56 3 0.7011 % 2,892.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1265 % 3,647.1
SplitShare 4.78 % 4.87 % 58,879 2.62 5 0.1265 % 4,355.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1265 % 3,398.3
Perpetual-Premium 5.64 % 5.55 % 50,871 6.68 12 -0.6906 % 3,076.5
Perpetual-Discount 5.49 % 5.59 % 39,218 14.52 21 -0.0732 % 3,434.5
FixedReset Disc 5.51 % 5.84 % 92,478 14.04 17 -0.2127 % 3,407.7
Insurance Straight 5.35 % 5.43 % 45,554 14.71 20 0.1733 % 3,365.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2127 % 4,160.8
FixedReset Prem 5.90 % 4.47 % 79,461 2.22 31 -0.1032 % 2,670.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2127 % 3,483.3
FixedReset Ins Non 5.17 % 4.48 % 51,565 1.97 14 -0.1829 % 3,299.9
Performance Highlights
Issue Index Change Notes
POW.PR.H Perpetual-Premium -6.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 23.45
Evaluated at bid price : 23.78
Bid-YTW : 6.10 %
IFC.PR.A FixedReset Ins Non -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.40
Evaluated at bid price : 22.81
Bid-YTW : 5.41 %
ENB.PF.C FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.04 %
CCS.PR.C Insurance Straight -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.53 %
POW.PR.B Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.65 %
PWF.PR.T FixedReset Prem -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 23.49
Evaluated at bid price : 25.05
Bid-YTW : 5.50 %
MFC.PR.Q FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.37 %
PWF.PR.Z Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.62 %
POW.PR.C Perpetual-Premium -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-03
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -13.97 %
ENB.PF.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.96
Evaluated at bid price : 24.20
Bid-YTW : 5.97 %
SLF.PR.E Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.10 %
BN.PR.M Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.61 %
BN.PR.K Floater 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 5.56 %
GWO.PR.Y Insurance Straight 4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.I FixedReset Prem 15,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.42
Bid-YTW : 4.57 %
FFH.PR.K FixedReset Prem 13,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.95 %
IFC.PR.E Insurance Straight 10,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.38 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.H Perpetual-Premium Quote: 23.78 – 25.70
Spot Rate : 1.9200
Average : 1.0662

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 23.45
Evaluated at bid price : 23.78
Bid-YTW : 6.10 %

CCS.PR.C Insurance Straight Quote: 22.85 – 24.00
Spot Rate : 1.1500
Average : 0.8620

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.53 %

IFC.PR.A FixedReset Ins Non Quote: 22.81 – 23.56
Spot Rate : 0.7500
Average : 0.4988

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.40
Evaluated at bid price : 22.81
Bid-YTW : 5.41 %

ENB.PF.C FixedReset Disc Quote: 24.00 – 24.65
Spot Rate : 0.6500
Average : 0.4130

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.04 %

GWO.PR.N FixedReset Ins Non Quote: 20.60 – 21.80
Spot Rate : 1.2000
Average : 0.9909

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.38 %

POW.PR.B Perpetual-Discount Quote: 23.85 – 24.75
Spot Rate : 0.9000
Average : 0.7158

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.65 %

Market Action

July 31, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,647.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,984.8
Floater 5.46 % 5.58 % 37,876 14.54 3 0.0000 % 2,872.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0395 % 3,642.5
SplitShare 4.78 % 4.89 % 60,897 2.63 5 0.0395 % 4,350.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0395 % 3,394.0
Perpetual-Premium 5.65 % -2.98 % 50,597 0.09 7 -0.0056 % 3,097.9
Perpetual-Discount 5.49 % 5.55 % 39,669 14.55 27 0.0958 % 3,437.0
FixedReset Disc 5.57 % 5.83 % 95,488 13.95 19 0.3134 % 3,414.9
Insurance Straight 5.35 % 5.44 % 50,157 14.69 20 -0.2764 % 3,359.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3134 % 4,169.7
FixedReset Prem 5.88 % 4.38 % 77,957 2.16 29 0.2326 % 2,673.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3134 % 3,490.8
FixedReset Ins Non 5.16 % 4.67 % 53,651 1.98 14 0.3379 % 3,306.0
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.70 %
BN.PR.M Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.71 %
SLF.PR.E Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.18 %
CU.PR.C FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.20 %
SLF.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.32 %
MFC.PR.F FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.50
Evaluated at bid price : 21.80
Bid-YTW : 5.35 %
MFC.PR.Q FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.47 %
PWF.PF.A Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.43 %
BN.PR.X FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 5.81 %
BN.PF.E FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 23.10
Evaluated at bid price : 24.50
Bid-YTW : 5.73 %
BN.PF.F FixedReset Prem 2.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.55 %
GWO.PR.H Insurance Straight 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.45 %
BN.PF.B FixedReset Prem 3.87 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 5.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset Disc 34,858 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 22.79
Evaluated at bid price : 23.65
Bid-YTW : 5.90 %
ENB.PF.E FixedReset Disc 15,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 23.06
Evaluated at bid price : 24.45
Bid-YTW : 5.91 %
GWO.PR.Y Insurance Straight 14,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.70 %
CU.PR.K Perpetual-Premium 11,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.54 %
BN.PF.B FixedReset Prem 10,150 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 5.61 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 20.00 – 21.60
Spot Rate : 1.6000
Average : 0.9548

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.70 %

CCS.PR.C Insurance Straight Quote: 23.30 – 24.00
Spot Rate : 0.7000
Average : 0.5462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.42 %

BN.PR.M Perpetual-Discount Quote: 21.07 – 21.63
Spot Rate : 0.5600
Average : 0.4326

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.71 %

SLF.PR.E Insurance Straight Quote: 21.90 – 22.40
Spot Rate : 0.5000
Average : 0.3736

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.18 %

IFC.PR.I Insurance Straight Quote: 24.80 – 25.75
Spot Rate : 0.9500
Average : 0.8328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 24.49
Evaluated at bid price : 24.80
Bid-YTW : 5.49 %

PWF.PR.T FixedReset Prem Quote: 25.44 – 26.44
Spot Rate : 1.0000
Average : 0.8859

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.86 %

Market Action

July 30, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4224 % 2,647.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4224 % 4,984.8
Floater 5.46 % 5.58 % 38,340 14.54 3 0.4224 % 2,872.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0158 % 3,641.1
SplitShare 4.78 % 4.95 % 60,865 2.63 5 -0.0158 % 4,348.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0158 % 3,392.7
Perpetual-Premium 5.65 % -6.46 % 51,399 0.09 7 -0.0168 % 3,098.1
Perpetual-Discount 5.50 % 5.56 % 40,038 14.55 27 -0.1721 % 3,433.8
FixedReset Disc 5.59 % 5.86 % 96,079 13.94 19 0.3299 % 3,404.3
Insurance Straight 5.34 % 5.43 % 46,525 14.70 20 -0.2394 % 3,368.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3299 % 4,156.7
FixedReset Prem 5.89 % 4.25 % 77,505 2.17 29 -0.1738 % 2,667.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3299 % 3,479.9
FixedReset Ins Non 5.18 % 4.67 % 55,754 1.99 14 -0.5936 % 3,294.9
Performance Highlights
Issue Index Change Notes
BN.PF.B FixedReset Prem -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 23.26
Evaluated at bid price : 24.53
Bid-YTW : 6.02 %
GWO.PR.H Insurance Straight -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.61 %
IFC.PR.I Insurance Straight -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 24.27
Evaluated at bid price : 24.80
Bid-YTW : 5.48 %
SLF.PR.G FixedReset Ins Non -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.38 %
MFC.PR.N FixedReset Ins Non -1.92 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.38 %
PWF.PR.R Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.63 %
MFC.PR.Q FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.33 %
IFC.PR.K Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 23.71
Evaluated at bid price : 24.19
Bid-YTW : 5.47 %
RY.PR.S FixedReset Prem -1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.62
Bid-YTW : 3.09 %
PWF.PR.S Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.58 %
CU.PR.G Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.44 %
MFC.PR.F FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.45 %
BN.PF.E FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 22.89
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
GWO.PR.G Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 24.10
Evaluated at bid price : 24.36
Bid-YTW : 5.39 %
ENB.PR.F FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 23.38
Evaluated at bid price : 24.40
Bid-YTW : 5.88 %
ENB.PR.Y FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 22.77
Evaluated at bid price : 23.60
Bid-YTW : 5.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.E FixedReset Disc 103,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 22.98
Evaluated at bid price : 24.25
Bid-YTW : 5.97 %
ENB.PR.D FixedReset Disc 53,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 23.66
Evaluated at bid price : 24.05
Bid-YTW : 5.86 %
PWF.PR.H Perpetual-Premium 20,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-08-29
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -6.46 %
BN.PR.B Floater 12,001 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 5.58 %
PWF.PR.P FixedReset Disc 10,510 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.51
Evaluated at bid price : 21.80
Bid-YTW : 5.46 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.B FixedReset Prem Quote: 24.53 – 25.55
Spot Rate : 1.0200
Average : 0.6742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 23.26
Evaluated at bid price : 24.53
Bid-YTW : 6.02 %

IFC.PR.I Insurance Straight Quote: 24.80 – 25.75
Spot Rate : 0.9500
Average : 0.7044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 24.27
Evaluated at bid price : 24.80
Bid-YTW : 5.48 %

PWF.PR.T FixedReset Prem Quote: 25.44 – 26.44
Spot Rate : 1.0000
Average : 0.7609

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.86 %

GWO.PR.H Insurance Straight Quote: 21.81 – 22.50
Spot Rate : 0.6900
Average : 0.4545

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.61 %

MFC.PR.Q FixedReset Ins Non Quote: 25.90 – 26.47
Spot Rate : 0.5700
Average : 0.3830

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.33 %

IFC.PR.K Insurance Straight Quote: 24.19 – 24.75
Spot Rate : 0.5600
Average : 0.3980

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 23.71
Evaluated at bid price : 24.19
Bid-YTW : 5.47 %

Market Action

July 29, 2026

The Fed stood pat with hawkish dissents:

The Federal Open Market Committee approved the following statement for release by a 9 – 3 vote:

The Committee decided to maintain the target range for the federal funds rate at 3-1/2 to 3-3/4 percent, in support of the Federal Reserve’s dual mandate. The Committee is continuing its policy of maintaining ample reserves in the banking system.

Economic activity is expanding at a solid pace despite elevated uncertainty that owes, in part, to the conflict in the Middle East. Productivity growth and capital investment are strong. Job gains have kept pace with the workforce, and the unemployment rate has changed little.

Inflation remains elevated relative to the Committee’s 2 percent goal, in part reflecting supply shocks that have driven price increases in certain sectors, including energy. The Committee will deliver price stability.

Voting against the monetary policy action were Beth M. Hammack, Neel Kashkari, and Lorie K. Logan, who preferred to raise the target range for the federal funds rate by 1/4 percentage point at this meeting.

Bonds got clobbered:

“Let me reiterate: There is no soft inflation target,” Warsh said in remarks after the Fed’s highly anticipated meeting. “There is no soft implicit target, not on this committee’s watch. There’s only a target, and it’s 2%.”

The bond market called his bluff.

Long-term bond yields surged during Warsh’s remarks, with the 30-year US Treasury yield jumping from around 5.1% to 5.21%, its highest level since 2007. The 10-year yield jumped from just above 4.61% to almost 4.69%, nearing its highest level in over a year.

Markets are pricing in a 57% chance the Fed raises interest rates in September, according to CME FedWatch, a real-time forecasting tool. This is down from almost 70% earlier this afternoon, though roughly in line with yesterday’s odds.

Equities got hammered:

Oil prices were up roughly 8% after major airstrikes resumed in the Middle East, raising the specter of further disruptions to already impaired global energy supplies. The rally was compounded by industry data showing a drop in U.S. crude inventories.

Fed funds futures traders are now pricing in 60% odds of ​a rate hike in September.

The Dow Jones Industrial Average fell 2.2%, to 51,594.86, for its worst day since April 2025. The S&P 500 dropped 1.5%, ​to 7,316.39 and the Nasdaq Composite was down 1.7% at 24,442.94. The S&P/TSX Composite index ended down 415.92 points, ​or 1.2%, at 35,333.78, after posting ‌a record closing high on Tuesday.

The two-year U.S. Treasury yield, which typically moves in step with interest rate expectations for the Fed, ​fell 5 basis points to 4.227% after rising to 4.339%. Markets had been ⁠pricing in a roughly one-in-three chance of a hike heading into the meeting.

But the yield on the U.S. 30-year bond jumped 7.1 basis points to 5.167% and was on track for its biggest daily gain since May 15, suggesting traders expect a build up of longer-term inflationary pressures.

Meta Platforms dropped ⁠4% in extended trade after the social media company said it now expects 2026 capital expenditure to be between US$130 billion and US$145 billion, compared with its prior forecast of US$125 ​billion to US$145 billion. Also after the bell, Microsoft climbed 0.6% after it topped Wall Street estimates for quarterly cloud revenue growth, a sign its massive spending on AI infrastructure was paying off.

PerpetualDiscounts now yield 5.54%, equivalent to 7.20% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.15% on 2026-07-29. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained constant at the 205bp reported July 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3974 % 2,635.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3974 % 4,963.9
Floater 5.48 % 5.57 % 35,742 14.55 3 -0.3974 % 2,860.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0237 % 3,641.7
SplitShare 4.78 % 4.96 % 62,966 2.64 5 0.0237 % 4,348.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0237 % 3,393.2
Perpetual-Premium 5.65 % -7.11 % 53,391 0.09 7 0.1798 % 3,098.6
Perpetual-Discount 5.49 % 5.54 % 40,561 14.56 27 0.2092 % 3,439.7
FixedReset Disc 5.60 % 5.89 % 97,028 13.92 19 -0.1283 % 3,393.1
Insurance Straight 5.33 % 5.43 % 48,331 14.71 20 0.2142 % 3,376.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1283 % 4,143.0
FixedReset Prem 5.88 % 4.35 % 77,697 2.14 29 0.0212 % 2,672.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1283 % 3,468.4
FixedReset Ins Non 5.15 % 4.41 % 56,052 1.99 14 0.3633 % 3,314.5
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.77
Evaluated at bid price : 23.75
Bid-YTW : 5.94 %
CCS.PR.C Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.46 %
BN.PF.F FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 23.28
Evaluated at bid price : 24.80
Bid-YTW : 6.07 %
BN.PR.K Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.67 %
FTS.PR.J Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.27 %
BMO.PR.E FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.10
Bid-YTW : 3.58 %
ENB.PR.Y FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.58
Evaluated at bid price : 23.26
Bid-YTW : 6.01 %
MFC.PR.N FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : 4.78 %
CU.PR.C FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.77 %
PWF.PR.S Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.50 %
PWF.PR.R Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.54 %
GWO.PR.R Insurance Straight 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.43 %
SLF.PR.G FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 21.38
Evaluated at bid price : 21.69
Bid-YTW : 5.25 %
BN.PR.M Perpetual-Discount 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.56 %
ENB.PF.E FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.88
Evaluated at bid price : 24.02
Bid-YTW : 6.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.E FixedReset Disc 52,375 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.77
Evaluated at bid price : 23.75
Bid-YTW : 5.94 %
TD.PF.A FixedReset Prem 44,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 4.35 %
BMO.PR.E FixedReset Prem 18,228 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.10
Bid-YTW : 3.58 %
GWO.PR.I Insurance Straight 16,534 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.34 %
NA.PR.C FixedReset Prem 14,612 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 3.11 %
BN.PF.M FixedReset Prem 11,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.53 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CCS.PR.C Insurance Straight Quote: 23.10 – 24.00
Spot Rate : 0.9000
Average : 0.6273

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.46 %

BN.PF.F FixedReset Prem Quote: 24.80 – 25.80
Spot Rate : 1.0000
Average : 0.7610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 23.28
Evaluated at bid price : 24.80
Bid-YTW : 6.07 %

BN.PF.E FixedReset Disc Quote: 23.75 – 24.70
Spot Rate : 0.9500
Average : 0.7496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.77
Evaluated at bid price : 23.75
Bid-YTW : 5.94 %

CU.PR.D Perpetual-Discount Quote: 22.60 – 23.10
Spot Rate : 0.5000
Average : 0.3463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.50 %

BMO.PR.E FixedReset Prem Quote: 27.10 – 27.50
Spot Rate : 0.4000
Average : 0.2586

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.10
Bid-YTW : 3.58 %

FTS.PR.J Perpetual-Discount Quote: 22.85 – 23.35
Spot Rate : 0.5000
Average : 0.3676

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.27 %

Market Action

July 28, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5405 % 2,646.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5405 % 4,983.7
Floater 5.46 % 5.57 % 36,078 14.56 3 0.5405 % 2,872.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0871 % 3,640.8
SplitShare 4.79 % 4.96 % 62,470 2.64 5 0.0871 % 4,347.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0871 % 3,392.4
Perpetual-Premium 5.66 % -5.90 % 55,571 0.09 7 0.0844 % 3,093.0
Perpetual-Discount 5.50 % 5.57 % 41,863 14.52 27 -0.1435 % 3,432.5
FixedReset Disc 5.60 % 5.87 % 98,142 13.95 19 -0.1854 % 3,397.4
Insurance Straight 5.34 % 5.38 % 48,354 14.77 20 0.3461 % 3,369.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1854 % 4,148.3
FixedReset Prem 5.88 % 4.38 % 79,719 2.24 29 -0.2753 % 2,671.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1854 % 3,472.9
FixedReset Ins Non 5.17 % 4.52 % 56,058 1.99 14 0.9150 % 3,302.5
Performance Highlights
Issue Index Change Notes
ENB.PF.E FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 22.61
Evaluated at bid price : 23.46
Bid-YTW : 6.19 %
CU.PR.C FixedReset Prem -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 24.63
Evaluated at bid price : 25.00
Bid-YTW : 5.65 %
PWF.PR.S Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.57 %
NA.PR.E FixedReset Prem -1.70 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 3.48 %
BN.PF.F FixedReset Prem -1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 5.83 %
PWF.PR.Z Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.61 %
FTS.PR.J Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.21 %
PWF.PR.P FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 21.44
Evaluated at bid price : 21.71
Bid-YTW : 5.48 %
MFC.PR.N FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.12 %
SLF.PR.D Insurance Straight 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.05 %
GWO.PR.H Insurance Straight 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.46 %
IFC.PR.A FixedReset Ins Non 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 23.05
Evaluated at bid price : 23.50
Bid-YTW : 5.26 %
MFC.PR.K FixedReset Ins Non 3.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 4.52 %
MFC.PR.J FixedReset Ins Non 4.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 4.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Prem 15,682 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.91
Bid-YTW : 2.63 %
PVS.PR.K SplitShare 14,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.54 %
MFC.PR.C Insurance Straight 12,841 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.15 %
ENB.PR.F FixedReset Disc 12,535 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 23.76
Evaluated at bid price : 24.10
Bid-YTW : 5.99 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.E FixedReset Disc Quote: 23.46 – 24.59
Spot Rate : 1.1300
Average : 0.7294

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 22.61
Evaluated at bid price : 23.46
Bid-YTW : 6.19 %

CU.PR.C FixedReset Prem Quote: 25.00 – 25.78
Spot Rate : 0.7800
Average : 0.5538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 24.63
Evaluated at bid price : 25.00
Bid-YTW : 5.65 %

PWF.PR.Z Perpetual-Discount Quote: 23.01 – 23.58
Spot Rate : 0.5700
Average : 0.3965

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.61 %

BN.PF.F FixedReset Prem Quote: 25.14 – 25.80
Spot Rate : 0.6600
Average : 0.4989

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 5.83 %

POW.PR.B Perpetual-Discount Quote: 24.13 – 24.85
Spot Rate : 0.7200
Average : 0.5945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.58 %

ENB.PR.F FixedReset Disc Quote: 24.10 – 24.62
Spot Rate : 0.5200
Average : 0.4030

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 23.76
Evaluated at bid price : 24.10
Bid-YTW : 5.99 %