Issue Comments

CU & EMA to Merge, Probably

Canadian Utilities has announced:

  • Emera and Canadian Utilities will combine in a merger of equals to form a Top 20 North American utility, with approximately $72 billion in combined enterprise value2, $45 billion in rate base3 and six million customers.
  • Creating a Canadian champion with greater financial strength, operating capabilities and investment capacity, the combined company is expected to benefit from improved credit rating thresholds, providing greater financial flexibility to better support its customers and communities.
  • The combined company plans to execute on a $32 billion capital plan through 2030, supporting expected average annual rate base growth of 7% to 8%, while continuing to pursue investments in growth opportunities driven by electrification, transmission, energy security and other major energy infrastructure needs across Canada, the United States and Australia.
  • Emera shareholders are expected to own approximately 60% of a substantially larger and more diversified company, with the transaction expected to be accretive to adjusted EPS in the first full year following closing, enhancing the combined company’s credit profile and supporting long-term earnings and dividend growth.
  • Canadian Utilities’ shareholders will receive approximately 40% ownership in the $72 billion larger combined company, while benefiting from an approximately 20% expected increase in dividend income.4
  • Both Canadian Utilities and Emera will benefit from greater geographic and regulatory diversification, enhanced financial flexibility and continued exposure to two of the fastest growth jurisdictions in North America – Florida and Alberta.
  • The combined company will operate as Emera and maintain its public company headquarters in Halifax and Canadian Utilities’ corporate and operational headquarters in Calgary, Edmonton and Perth, Australia. Emera CEO, Scott Balfour, will serve as CEO of the combined company and Canadian Utilities Executive Chair, Nancy Southern, will serve as Co-Chair of the Board with current Chair, Karen Sheriff.
  • In connection with the transaction, ATCO will spin off into a new publicly-traded industrial services leader made up of housing, defence and investments, including ports and retail energy. ATCO Chair and CEO, Nancy Southern, will serve as Chair and CEO of the new entity.
    ATCO shareholders will receive an interest in both the combined energy company, Emera and the purpose-built New ATCO with dedicated leadership, capital and strategic focus in both companies.

  • ATCO’s controlling shareholder, Sentgraf Enterprises Ltd., has signed a voting support agreement to support the transaction.
  • The transaction was approved following comprehensive reviews by all three Boards, including independent Special Committees for ATCO and Canadian Utilities, supported by independent financial and legal advice.

…
Voting support agreements

Sentgraf, which holds approximately 27% of the outstanding non-voting shares and all outstanding voting shares of ATCO, has entered into a voting support agreement pursuant to which it has irrevocably agreed to vote its ATCO shares in favour of the transaction, and against any competing acquisition proposals.

In addition, each of the directors and executive officers of ATCO, have entered into voting support agreements agreeing to vote their ATCO shares in favour of the continuance and the transaction.

ATCO, which holds approximately 37% of the outstanding non-voting shares and all outstanding voting shares of Canadian Utilities, has entered into a voting support agreement pursuant to which it has agreed to vote its Canadian Utilities shares in favour of the transaction, and against any competing acquisition proposals. In addition, each of the other directors and executive officers of Canadian Utilities, have entered into voting support agreements agreeing to vote their Canadian Utilities shares in favour of the transaction.

All directors and executive officers of Emera have entered into voting and support agreements pursuant to which they have agreed to vote their Emera shares in favour of the transaction.

Timing and conditions to closing

Completion of the transaction is subject to the satisfaction of customary conditions, including applicable shareholder, court and regulatory approvals. The transaction is expected to close in the third or fourth quarter of 2027.

Shareholder approvals

The transaction will be effected by way of a court-approved plan of arrangement under the Canada Business Corporations Act. The arrangement will require approvals from ATCO and Canadian Utilities securityholders at special meetings to be called in connection with the transaction. On each such resolution, all applicable ATCO and Canadian Utilities securityholders (including holders of non-voting shares, options and SARs) are entitled to one vote for each security held. In order to proceed, the arrangement must be approved by:

  • at least two-thirds of the votes cast by holders of ATCO Class I and Class II shares, voting together as a single class;
  • at least two-thirds of the votes cast by holders of ATCO Class I and Class II shares, ATCO options and ATCO SARs, voting together as a single class;
  • at least two-thirds of the votes cast by holders of Canadian Utilities Class A shares;
  • at least two-thirds of the votes cast by holders of Canadian Utilities Class B shares;
  • at least two-thirds of the votes cast by holders of Canadian Utilities Class A and Class B shares, Canadian Utilities options and Canadian Utilities SARs, voting together as a single class;
  • a simple majority of the votes cast by the holders of Canadian Utilities Class A shares, excluding votes required to be excluded under Multilateral Instrument 61-101 – Protection of Minority Security Holders in Special Transactions; and
  • a simple majority of the votes cast by Emera shareholders for the issuance of Emera shares in connection with the transaction

in each case by applicable holders present or represented by proxy at the applicable meeting, and such other approvals as may be required under applicable securities laws or by the Court of King’s Bench of Alberta in connection with the arrangement.

Fitch Ratings has announced:

Fitch Ratings has affirmed ATCO Ltd.’s (ATCO) Long-Term Issuer Default Ratings (IDR) at ‘BBB+’ and Canadian Utilities Limited (CUL)’s and CU Inc.’s Long-Term IDRs at ‘A-‌’‌. Fitch has placed ATCO’s and CUL’s Long-Term IDRs on Rating Watch Negative (RWN). CU Inc.’s Rating Outlook is Stable.

The RWN reflects Fitch’s expectation that ATCO and CUL will become intermediate holding companies when Emera Incorporated (BBB/Stable) and CUL complete their merger through all-share acquisitions of ATCO’s and CUL’s minority shares. Both companies will have limited or no independent access to external capital. Fitch expects to equalize their ratings with Emera’s.

CU Inc.’s Stable Outlook reflects Fitch’s expectation that its rating will remain above Emera’s consolidated credit profile. This reflects CU Inc.’s wholly regulated Alberta electricity and natural gas transmission and distribution operations and continued access to external debt markets. The ratings also reflect constructive regulatory environments in Alberta and Australia, which support credit metrics during an elevated capital expenditure cycle centered on the Yellowhead pipeline project.

At the same time, Fitch has placed ATCO’s unsecured notes rated ‘BBB+’ and fixed-to-floating subordinated notes rated ‘BBB-‌’ on RWN. Fitch has placed CUL’s senior unsecured debt rated ‘A-‌’‌, cumulative redeemable preferred shares and junior subordinated notes rated ‘BBB’, Short-Term IDR rated ‘F2’ and commercial paper (CP) program rated ‘F2’ on RWN. Fitch has affirmed CU Inc.’s senior unsecured debt at ‘A’, cumulative redeemable preferred shares rated ‘BBB+’, Short-Term IDR rated ‘F2’ and CP program rated ‘F2’.

Fitch expects to resolve the Rating Watch when the transaction closes. Given the expected closing timeline, the RWN may remain in place for more than six months.

S&P affirmed Emera:

  • Halifax, Nova Scotia-based Emera Inc. announced today it entered a definitive agreement to merge with Calgary, Alberta-based Canadian Utilities Ltd. (CUL) in an almost-all-share-backed transaction. Emera will remain the existing entity.
  • S&P Global Ratings expects the transaction will close by the end of 2027, pending approval from Emera and CUL shareholders, and U.S., Canadian, and Australian federal and provincial regulatory approvals.
  • We expect the merger to create a larger entity with enhanced regulatory and operating diversity and a group credit profile consistent with that for Emera.
  • We affirmed all our ratings on Emera, including the ‘BBB’ issuer credit rating, and the ‘BBB-’ rating on subsidiary Nova Scotia Power Inc. (NSPI) and ‘BBB+’ rating on subsidiary Tampa Electric Co. (TEC).
  • The stable outlook reflects our expectation that the combined entity’s financial measures will reflect funds from operations (FFO) to debt averaging 12% in fiscal years 2028 and 2029.

Several years ago, S&P withdrew their ratings on CU & CIU:

TORONTO (S&P Global Ratings) July 12, 2023–S&P Global Ratings withdrew its ‘BBB+’ long-term issuer credit ratings (ICRs) and all related debt issue ratings on ATCO Ltd. (ATCO) and subsidiary Canadian Utilities Ltd. (CUL) at their request. At the same time, we also withdrew our ‘A-‘ ICR and all related debt issue ratings on ATCO’s subsidiary CU Inc. (CUI) at their request. At the time of the withdrawal, the outlooks on the ratings on ATCO and subsidiaries were stable.

Moody’s affirmed Emera:

Moody’s Ratings (Moody’s) today affirmed Emera Inc.’s (Emera) Baa3 senior unsecured and Issuer ratings following the company’s announcement of an all-share combination with Canadian Utilities Limited (CUL). At the same time, we affirmed the ratings of Tampa Electric Company (Tampa Electric), including its A3 senior unsecured and Issuer ratings and P-2 short-term rating for commercial paper. The rating outlooks for both companies are stable.

We also affirmed the Baa3 senior unsecured ratings of Emera US Finance LP, Emera US Finance, LLC, and TECO Finance, Inc., along with the Ba1 junior subordinated ratings of Emera US Finance, LLC and EUSHI Finance, Inc. All of these entities’ debt obligations are guaranteed by Emera. The rating outlooks for these companies are stable.

So, it looks like we’re going to lose an investment-grade name. Again. But fear not, investment fans!

“Our goal is to create a Canadian champion,” said Scott Balfour, Emera’s chief executive officer, in an interview. He said the merger will create a company with the scale and financial strength needed to build networks that support projects such as data centres, new natural gas pipelines and integrated provincial electrical grids.

A “Canadian champion”, as far as I have ever been able to tell, is a company that gets lots of government financial and regulatory support, routed through schemes including networks that support projects such as data centres, new natural gas pipelines and integrated provincial electrical grids. A Canadian champion makes good money for its shareholders (and officers) through government protection shielding them from domestic competition, so they can more effectively rip off consumers by doing barely acceptable work for premium charges. The Toronto Stock Exchange, for example, is a Canadian champion. So are the banks, telecoms and airlines. The petite bourgeoisie whose opinion matters think it’s great because they’re all invested up to their eyeballs in these companies. It’s Canada’s version of state capitalism.

Affected issues are: CIU.PR.A, CIU.PR.C, CU.PR.C, CU.PR.D, CU.PR.E, CU.PR.F, CU.PR.G, CU.PR.H, CU.PR.J, CU.PR.K, EMA.PR.A, EMA.PR.C, EMA.PR.E, EMA.PR.F, EMA.PR.H, EMA.PR.J & EMA.PR.L,

Market Action

October 6, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1019 % 2,777.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1019 % 5,230.1
Floater 5.28 % 5.32 % 29,294 14.99 2 0.1019 % 3,014.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0100 % 3,616.9
SplitShare 4.67 % 4.87 % 46,343 1.34 4 -0.0100 % 4,319.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0100 % 3,370.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5719 % 2,974.7
Perpetual-Discount 5.88 % 5.97 % 47,663 13.90 32 0.5719 % 3,200.8
FixedReset Disc 5.75 % 6.34 % 88,166 13.24 24 -0.1127 % 3,335.5
Insurance Straight 5.80 % 5.86 % 67,935 14.11 19 0.4078 % 3,101.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1127 % 4,072.6
FixedReset Prem 6.00 % 4.78 % 79,423 1.98 24 0.0486 % 2,628.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1127 % 3,409.5
FixedReset Ins Non 5.65 % 5.78 % 52,069 13.83 13 0.1320 % 3,225.4
Performance Highlights
Issue Index Change Notes
MFC.PR.Q FixedReset Ins Non -3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.49
Evaluated at bid price : 24.57
Bid-YTW : 6.30 %
IFC.PR.A FixedReset Ins Non -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.88 %
BN.PF.G FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.03
Evaluated at bid price : 24.35
Bid-YTW : 6.45 %
ENB.PF.G FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 22.44
Evaluated at bid price : 23.15
Bid-YTW : 6.70 %
PWF.PR.P FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.09 %
BN.PF.E FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 22.96
Evaluated at bid price : 24.10
Bid-YTW : 6.19 %
GWO.PR.R Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.05 %
ENB.PR.A Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.76 %
IFC.PR.F Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.77 %
FTS.PR.F Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.83 %
PWF.PR.L Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.96 %
IFC.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.17 %
GWO.PR.H Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.95 %
GWO.PR.Y Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.89 %
GWO.PR.Z Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 24.11
Evaluated at bid price : 24.50
Bid-YTW : 5.85 %
NA.PR.C FixedReset Prem 1.56 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 2.02 %
ENB.PR.B FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 22.80
Evaluated at bid price : 23.47
Bid-YTW : 6.46 %
CM.PR.S FixedReset Prem 3.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.17 %
PWF.PR.Z Perpetual-Discount 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.94 %
MFC.PR.K FixedReset Ins Non 6.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.69
Evaluated at bid price : 25.27
Bid-YTW : 5.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Prem 139,142 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.17 %
MFC.PR.L FixedReset Ins Non 130,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.20
Evaluated at bid price : 24.40
Bid-YTW : 5.95 %
CU.PR.C FixedReset Prem 82,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.09 %
BMO.PR.E FixedReset Prem 72,745 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.66
Bid-YTW : 3.95 %
BN.PF.B FixedReset Disc 50,822 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.95 %
MFC.PR.Q FixedReset Ins Non 41,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.49
Evaluated at bid price : 24.57
Bid-YTW : 6.30 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 22.70 – 24.35
Spot Rate : 1.6500
Average : 1.0334

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 5.88 %

PWF.PR.K Perpetual-Discount Quote: 21.10 – 22.36
Spot Rate : 1.2600
Average : 0.7833

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.99 %

FTS.PR.F Perpetual-Discount Quote: 21.30 – 22.70
Spot Rate : 1.4000
Average : 0.9686

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.83 %

CU.PR.E Perpetual-Discount Quote: 20.81 – 21.83
Spot Rate : 1.0200
Average : 0.6043

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.97 %

POW.PR.A Perpetual-Discount Quote: 23.35 – 24.76
Spot Rate : 1.4100
Average : 1.0342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 6.02 %

PWF.PR.S Perpetual-Discount Quote: 20.35 – 21.35
Spot Rate : 1.0000
Average : 0.6934

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-06
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.02 %

Market Action

October 5, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0679 % 2,774.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0679 % 5,224.7
Floater 5.29 % 5.32 % 52,641 15.00 2 -0.0679 % 3,011.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1994 % 3,617.3
SplitShare 4.67 % 4.73 % 46,218 1.35 4 -0.1994 % 4,319.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1994 % 3,370.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4383 % 2,957.8
Perpetual-Discount 5.92 % 6.00 % 47,984 13.84 32 -0.4383 % 3,182.6
FixedReset Disc 5.75 % 6.25 % 91,823 13.19 24 -0.1899 % 3,339.2
Insurance Straight 5.83 % 5.92 % 66,324 14.02 19 -0.0393 % 3,089.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1899 % 4,077.2
FixedReset Prem 6.01 % 4.64 % 73,571 1.98 24 -0.1748 % 2,627.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1899 % 3,413.4
FixedReset Ins Non 5.66 % 5.68 % 48,259 13.31 13 -0.2217 % 3,221.2
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset Ins Non -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.31
Evaluated at bid price : 23.65
Bid-YTW : 6.33 %
PWF.PR.Z Perpetual-Discount -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.26 %
CM.PR.S FixedReset Prem -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 24.24
Evaluated at bid price : 24.60
Bid-YTW : 6.18 %
CCS.PR.C Insurance Straight -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.97 %
CU.PR.K Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.24
Evaluated at bid price : 23.55
Bid-YTW : 6.01 %
ENB.PR.B FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 22.26
Evaluated at bid price : 23.02
Bid-YTW : 6.58 %
MFC.PR.L FixedReset Ins Non -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.15
Evaluated at bid price : 24.28
Bid-YTW : 5.98 %
ENB.PF.G FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.59 %
SLF.PR.G FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.81 %
GWO.PR.Y Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.97 %
POW.PR.A Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 6.01 %
PWF.PR.G Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 6.13 %
MFC.PR.N FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.06
Evaluated at bid price : 24.33
Bid-YTW : 5.93 %
GWO.PR.Z Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.78
Evaluated at bid price : 24.15
Bid-YTW : 5.93 %
GWO.PR.R Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.98 %
FTS.PR.H FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.02 %
BN.PR.N Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.11 %
SLF.PR.H FixedReset Ins Non 2.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.89
Bid-YTW : 5.68 %
BN.PF.G FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.72 %
MFC.PR.Q FixedReset Ins Non 3.90 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.76 %
GWO.PR.G Insurance Straight 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 64,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.21
Bid-YTW : 3.48 %
FFH.PR.K FixedReset Prem 56,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.13 %
PWF.PR.P FixedReset Disc 31,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.01 %
NA.PR.K FixedReset Prem 20,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.01
Bid-YTW : 3.32 %
BILP.PR.A FixedReset Prem 19,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.76 %
SLF.PR.D Insurance Straight 15,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.65 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.Z Perpetual-Discount Quote: 21.00 – 22.98
Spot Rate : 1.9800
Average : 1.2032

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.26 %

MFC.PR.K FixedReset Ins Non Quote: 23.65 – 25.70
Spot Rate : 2.0500
Average : 1.4723

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.31
Evaluated at bid price : 23.65
Bid-YTW : 6.33 %

BN.PF.C Perpetual-Discount Quote: 19.86 – 21.20
Spot Rate : 1.3400
Average : 0.7807

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.16 %

CM.PR.S FixedReset Prem Quote: 24.60 – 25.60
Spot Rate : 1.0000
Average : 0.5833

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 24.24
Evaluated at bid price : 24.60
Bid-YTW : 6.18 %

SLF.PR.E Insurance Straight Quote: 19.99 – 21.10
Spot Rate : 1.1100
Average : 0.7449

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.67 %

ENB.PR.T FixedReset Disc Quote: 24.30 – 25.39
Spot Rate : 1.0900
Average : 0.8652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-05
Maturity Price : 23.17
Evaluated at bid price : 24.30
Bid-YTW : 6.40 %

MAPF

MAPF Portfolio Composition: September, 2026

Turnover picked up to 9% in September, mostly towards the end of the month during a period of excitement and rising global bond market yields. Liquidity is generally very low and spreads on quotations are high.

Sectoral distribution of the MAPF portfolio on September 30, 2026, was:

MAPF Sectoral Analysis 2026-09-30
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 11.7% 5.54% 14.64
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 12.2% 6.01% 13.83
Fixed-Reset Discount 8.6% 6.40% 10.47
Insurance – Straight 23.4% 5.76% 14.29
FloatingReset 0% N/A N/A
FixedReset Premium 27.7% 4.29% 1.26
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 1.4% 5.95% 14.20
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 6.8% 4.57% 3.09
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 7.4% 6.44% 13.62
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash +0.8% 0.00% 0.00
Total 100% 5.34% 9.40
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 3.71%, a constant 3-Month Bill rate of 2.40% and a constant Canada Prime Rate of 4.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2026-9-30
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 35.0%
Pfd-2 32.6%
Pfd-2(low) 17.3%
Pfd-3(high) 6.0%
Pfd-3 4.0%
Pfd-3(low) 4.2%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash +0.8%
Totals will not add precisely due to rounding.

Liquidity Distribution is:

MAPF Liquidity Analysis 2026-9-30
Average Daily Trading MAPF Weighting
<$50,000 13.1%
$50,000 – $100,000 46.4%
$100,000 – $200,000 33.5%
$200,000 – $300,000 3.0%
>$300,000 3.2%
Cash +0.8%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 7.4%
150-199bp 0%
200-249bp 16.9%
250-299bp 2.8%
300-349bp 14.3%
350-399bp 3.8%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 54.9%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 12.5%
0-1 Year 3.8%
1-2 Years 22.3%
2-3 Years 10.7%
3-4 Years 8.7%
4-5 Years 1.4%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 40.8%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Market Action

October 2, 2026

The US jobs number came out today:

The US labor market hit a soft patch in September as the economy added just 29,000 jobs and the unemployment rate increased to 4.2%, new Bureau of Labor Statistics data showed Friday.
…
The annual rate of wage growth slowed for the fourth month in a row, landing at 3% in September, which is the lowest since May 2021.
…
Healthcare, buoyed by an aging population in need of more medical services, has driven much of the employment gains in recent years and continued to do so in September. Healthcare and social assistance added 23,000 jobs, a modest uptick for a sector that added 57,000 jobs per month last year.
…
The construction sector notched employment gains for the seventh month in a row, adding 11,000 jobs. The bulk of the gains came from the non-residential side, a likely reflection of the massive investment in AI-related infrastructure such as data centers.

So bonds did well:

The weaker-than-anticipated data pulled down expectations for a rate hike of at least ​25 basis points from the Fed at its meeting at the ‌end of October to 22.7 per cent, according to CME FedWatch, from 24.4 per cent in the prior session and 64.2 per cent a week earlier.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8766 % 2,776.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8766 % 5,228.3
Floater 5.21 % 5.32 % 29,798 15.01 3 0.8766 % 3,013.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.3401 % 3,624.5
SplitShare 4.66 % 4.26 % 52,574 0.40 4 0.3401 % 4,328.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3401 % 3,377.2
Perpetual-Premium 5.84 % 5.88 % 70,791 14.08 9 0.8754 % 2,970.8
Perpetual-Discount 5.92 % 5.98 % 43,150 13.86 21 0.5366 % 3,196.6
FixedReset Disc 5.69 % 6.40 % 79,299 13.25 21 0.3106 % 3,345.6
Insurance Straight 5.82 % 5.89 % 64,880 14.08 19 0.4168 % 3,090.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3106 % 4,085.0
FixedReset Prem 6.00 % 5.00 % 78,159 2.08 27 -0.1125 % 2,631.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3106 % 3,419.9
FixedReset Ins Non 5.64 % 5.78 % 48,280 13.57 13 0.5492 % 3,228.3
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Prem -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.03
Evaluated at bid price : 24.35
Bid-YTW : 6.49 %
SLF.PR.H FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.92
Evaluated at bid price : 24.33
Bid-YTW : 5.90 %
POW.PR.G Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.08 %
BIP.PR.E FixedReset Prem -1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 5.95 %
PWF.PR.H Perpetual-Premium 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.99 %
PWF.PR.F Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.14
Evaluated at bid price : 22.42
Bid-YTW : 5.95 %
PWF.PR.R Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.13
Evaluated at bid price : 23.39
Bid-YTW : 5.98 %
GWO.PR.Y Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.89 %
CU.PR.K Perpetual-Premium 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.70
Evaluated at bid price : 24.05
Bid-YTW : 5.88 %
POW.PR.B Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.59
Evaluated at bid price : 22.84
Bid-YTW : 5.87 %
GWO.PR.M Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.95 %
CCS.PR.C Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.78 %
POW.PR.I Perpetual-Premium 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.93
Evaluated at bid price : 24.30
Bid-YTW : 5.82 %
FTS.PR.J Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.78 %
GWO.PR.L Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.99 %
MFC.PR.J FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.47 %
GWO.PR.N FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.75 %
ENB.PR.P FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.17
Evaluated at bid price : 24.21
Bid-YTW : 6.40 %
POW.PR.A Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.34
Evaluated at bid price : 23.63
Bid-YTW : 5.94 %
PWF.PR.Z Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.99 %
POW.PR.C Perpetual-Premium 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.33
Evaluated at bid price : 24.64
Bid-YTW : 5.90 %
POW.PR.H Perpetual-Premium 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.16
Evaluated at bid price : 24.55
Bid-YTW : 5.86 %
BN.PR.B Floater 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.32 %
ENB.PF.G FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 22.82
Evaluated at bid price : 23.91
Bid-YTW : 6.51 %
IFC.PR.G FixedReset Ins Non 6.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.H Insurance Straight 113,265 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 6.02 %
ENB.PR.J FixedReset Disc 13,310 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.21
Evaluated at bid price : 24.30
Bid-YTW : 6.45 %
POW.PR.H Perpetual-Premium 11,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.16
Evaluated at bid price : 24.55
Bid-YTW : 5.86 %
IFC.PR.A FixedReset Ins Non 11,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.09
Evaluated at bid price : 23.58
Bid-YTW : 5.72 %
TD.PF.I FixedReset Prem 11,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.11 %
PWF.PR.H Perpetual-Premium 10,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.99 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.31 – 22.00
Spot Rate : 1.6900
Average : 1.2589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 6.02 %

PWF.PR.O Perpetual-Premium Quote: 24.40 – 25.26
Spot Rate : 0.8600
Average : 0.5015

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 6.05 %

FTS.PR.F Perpetual-Discount Quote: 21.13 – 22.25
Spot Rate : 1.1200
Average : 0.7757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.87 %

ENB.PR.T FixedReset Disc Quote: 24.46 – 25.39
Spot Rate : 0.9300
Average : 0.6186

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 23.23
Evaluated at bid price : 24.46
Bid-YTW : 6.40 %

PWF.PR.S Perpetual-Discount Quote: 20.35 – 21.35
Spot Rate : 1.0000
Average : 0.6940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-02
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.01 %

NA.PR.K FixedReset Prem Quote: 27.76 – 28.89
Spot Rate : 1.1300
Average : 0.8282

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.76
Bid-YTW : 3.69 %

Market Action

October 1, 2026

The cry goes up from the prediction markets and gambling hells … “Buy the dips!”:

A wave of investor buying reversed an early selloff in US Treasuries on Thursday, providing relief to bondholders after long-term yields surged to their highest level in 24 years following the latest hot economic data.

The reversal opened October ⁠on an optimistic ​note following the largest quarterly rise in 10-year yields since 1994, a year known on Wall Street as the great bond massacre. Yields on 10- and 30-year Treasuries hit their highest level since the spring of 2002 at midmorning on Thursday after the Institute for Supply Management said US manufacturing activity was little changed in September, with prices for inputs surging amid strong demand, pointing to sustained inflation pressures.

The early selloff came against ​a deteriorating backdrop for inflation, with benchmark Brent oil prices rallying after China suspended exports of ‌oil products. Earlier data showed that new applications for US unemployment benefits fell last week and layoffs decreased in September, suggesting that labor-market stability persisted even as employers remained cautious about boosting hiring.

But the momentum shifted toward buying bonds shortly after 10 a.m. EDT (1400 GMT), with traders and analysts citing a widespread sense that the sharp rises in yields over the past six weeks have vastly improved the risk/reward profile on US Treasury debt. On Thursday afternoon, benchmark yields were on track for their ‌biggest drop in ​two weeks after dovish comments from Federal Reserve ‌officials.
…
Some of the strongest buying occurred in 2-year Treasuries, with yields marking their biggest declines in a single session since August 2025. The 2-year note yield, which typically moves in step with interest rate expectations for the Federal Reserve, was last down 8.94 basis points at 4.798%.
…
The yield on benchmark U.S. 10-year notes fell 5.02 basis points to 5.243% after earlier trading at 5.3445%, their highest level since April 2002.

The 30-year bond yield fell 3.21 basis points to 5.6069% after earlier reaching 5.6935%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7017 % 2,752.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7017 % 5,182.9
Floater 5.25 % 5.35 % 30,174 14.95 3 0.7017 % 2,986.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1598 % 3,612.2
SplitShare 4.68 % 4.91 % 47,963 1.36 4 -0.1598 % 4,313.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1598 % 3,365.8
Perpetual-Premium 5.90 % 5.97 % 73,648 13.93 9 1.2295 % 2,945.0
Perpetual-Discount 5.95 % 6.02 % 44,977 13.80 21 1.5714 % 3,179.6
FixedReset Disc 5.71 % 6.41 % 78,997 13.19 21 0.7073 % 3,335.2
Insurance Straight 5.85 % 5.89 % 65,357 14.06 19 -0.0419 % 3,077.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.7073 % 4,072.3
FixedReset Prem 5.99 % 4.67 % 77,404 1.99 27 0.1951 % 2,634.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7073 % 3,409.3
FixedReset Ins Non 5.67 % 5.90 % 48,585 13.60 13 -0.2594 % 3,210.7
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.66
Evaluated at bid price : 24.02
Bid-YTW : 6.52 %
GWO.PR.M Insurance Straight -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.97
Evaluated at bid price : 24.22
Bid-YTW : 6.02 %
NA.PR.K FixedReset Prem -2.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.80
Bid-YTW : 3.63 %
MFC.PR.K FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.48
Evaluated at bid price : 24.70
Bid-YTW : 6.06 %
MFC.PR.Q FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.50
Evaluated at bid price : 24.60
Bid-YTW : 6.34 %
BIP.PR.F FixedReset Prem -1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 6.30 %
GWO.PR.I Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.96 %
SLF.PR.D Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 5.68 %
PWF.PR.G Perpetual-Premium 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 24.52
Evaluated at bid price : 24.77
Bid-YTW : 6.06 %
GWO.PR.Z Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 24.02
Evaluated at bid price : 24.40
Bid-YTW : 5.86 %
BN.PR.T FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.44
Evaluated at bid price : 23.34
Bid-YTW : 6.37 %
POW.PR.A Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 6.03 %
BN.PF.D Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.23 %
ENB.PR.H FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.16
Evaluated at bid price : 23.51
Bid-YTW : 6.31 %
MFC.PR.M FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 5.32 %
CU.PR.K Perpetual-Premium 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.47
Evaluated at bid price : 23.80
Bid-YTW : 5.94 %
PWF.PR.S Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.05 %
POW.PR.B Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.93 %
PWF.PR.Z Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.11 %
BN.PR.N Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 6.21 %
POW.PR.G Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.97 %
POW.PR.D Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.93 %
ENB.PR.A Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.71
Evaluated at bid price : 23.98
Bid-YTW : 5.79 %
PWF.PR.R Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 6.04 %
PWF.PR.F Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 21.95
Evaluated at bid price : 22.19
Bid-YTW : 6.02 %
BN.PF.C Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.18 %
ENB.PR.F FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.10
Evaluated at bid price : 23.50
Bid-YTW : 6.60 %
PWF.PR.L Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.04 %
ENB.PR.B FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.83
Evaluated at bid price : 23.50
Bid-YTW : 6.51 %
BN.PR.B Floater 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.43 %
PWF.PR.K Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.02 %
MFC.PR.I FixedReset Ins Non 2.98 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.16 %
MFC.PR.B Insurance Straight 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.72 %
POW.PR.H Perpetual-Premium 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.77
Evaluated at bid price : 24.13
Bid-YTW : 5.97 %
ENB.PR.D FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.84
Evaluated at bid price : 23.28
Bid-YTW : 6.52 %
PWF.PR.H Perpetual-Premium 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 6.06 %
BN.PF.G FixedReset Prem 4.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 5.67 %
BN.PR.M Perpetual-Discount 14.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.K FixedReset Prem 130,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 3.88 %
BN.PR.B Floater 30,781 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.43 %
BILP.PR.A FixedReset Prem 27,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.70 %
PWF.PR.G Perpetual-Premium 24,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 24.52
Evaluated at bid price : 24.77
Bid-YTW : 6.06 %
GWO.PR.R Insurance Straight 15,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.98 %
SLF.PR.E Insurance Straight 15,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 5.69 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PF.A Perpetual-Discount Quote: 19.30 – 20.65
Spot Rate : 1.3500
Average : 0.8690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.94 %

IFC.PR.E Insurance Straight Quote: 22.55 – 23.75
Spot Rate : 1.2000
Average : 0.8248

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.79 %

MFC.PR.K FixedReset Ins Non Quote: 24.70 – 25.70
Spot Rate : 1.0000
Average : 0.6625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.48
Evaluated at bid price : 24.70
Bid-YTW : 6.06 %

IFC.PR.G FixedReset Ins Non Quote: 24.02 – 25.65
Spot Rate : 1.6300
Average : 1.2931

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.66
Evaluated at bid price : 24.02
Bid-YTW : 6.52 %

ENB.PR.P FixedReset Disc Quote: 23.85 – 24.87
Spot Rate : 1.0200
Average : 0.6978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.00
Evaluated at bid price : 23.85
Bid-YTW : 6.51 %

MFC.PR.Q FixedReset Ins Non Quote: 24.60 – 25.60
Spot Rate : 1.0000
Average : 0.7044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-10-01
Maturity Price : 23.50
Evaluated at bid price : 24.60
Bid-YTW : 6.34 %

Market Action

September 30, 2026

Well, that was a day and a half! The bottom fell out of the StraightPerpetual market for most of the day and FixedResets were not spared; at about 3:30pm the TXPR price index was down about 45bp.

I’m pretty sure all this happened because Assiduous Reader Nestor has declared:

at 5.7% US 30 year, i definitely want at least 10% on my perpetuals. lol…

Well, now I know who swings the big stick around here…

Then in charged the cavalry in the form of portfolio managers reinvesting their quarter-end dividend receipts I think and TXPR ended up 25bp on the day. Tomorrow? Who knows?

PerpetualDiscounts now yield 6.10% (up 30bp from last week!), equivalent to 7.93% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.43% on 2026-09-29 and ZLC was down $0.01, or 7bp in price on 9/30 which, given the weighted average duration (9/29) of ZLC of 12.04 implies an increase of about 0.5bp in yield, so call it 5.44% on 2026-09-30. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has exploded to 250bp from the 215bp reported September 23.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.7349 % 2,733.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.7349 % 5,146.7
Floater 5.29 % 5.34 % 31,391 14.96 3 -1.7349 % 2,966.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2490 % 3,618.0
SplitShare 4.67 % 4.88 % 49,254 1.36 4 -0.2490 % 4,320.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2490 % 3,371.2
Perpetual-Premium 5.97 % 6.03 % 74,131 13.83 9 -0.3283 % 2,909.2
Perpetual-Discount 6.04 % 6.10 % 45,202 13.66 21 -1.0918 % 3,130.4
FixedReset Disc 5.75 % 6.49 % 80,181 13.14 21 -1.2097 % 3,311.8
Insurance Straight 5.85 % 5.89 % 62,399 14.07 19 -0.6247 % 3,078.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -1.2097 % 4,043.7
FixedReset Prem 6.00 % 5.03 % 79,568 2.09 27 -0.2811 % 2,629.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.2097 % 3,385.3
FixedReset Ins Non 5.30 % 5.93 % 53,111 13.77 14 -0.4452 % 3,219.0
Performance Highlights
Issue Index Change Notes
BN.PR.M Perpetual-Discount -11.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.05 %
BN.PR.B Floater -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.58 %
GWO.PR.G Insurance Straight -4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.19 %
BN.PF.G FixedReset Prem -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.90
Evaluated at bid price : 24.05
Bid-YTW : 6.58 %
PWF.PR.H Perpetual-Premium -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.02
Evaluated at bid price : 23.29
Bid-YTW : 6.28 %
ENB.PF.G FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.43
Evaluated at bid price : 23.15
Bid-YTW : 6.74 %
ENB.PR.D FixedReset Disc -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.94
Evaluated at bid price : 22.51
Bid-YTW : 6.74 %
MFC.PR.B Insurance Straight -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.90 %
MFC.PR.I FixedReset Ins Non -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 24.05
Evaluated at bid price : 24.52
Bid-YTW : 6.70 %
PWF.PR.K Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.20 %
FTS.PR.H FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.16 %
ENB.PR.B FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.26
Evaluated at bid price : 23.02
Bid-YTW : 6.64 %
PWF.PR.Z Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.19 %
ENB.PR.H FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.90
Evaluated at bid price : 23.25
Bid-YTW : 6.38 %
MFC.PR.Q FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 6.10 %
PWF.PR.L Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.16 %
POW.PR.H Perpetual-Premium -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.10
Evaluated at bid price : 23.40
Bid-YTW : 6.16 %
ENB.PR.Y FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.16
Evaluated at bid price : 22.55
Bid-YTW : 6.64 %
CU.PR.G Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.98 %
PWF.PR.R Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 6.13 %
MFC.PR.L FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.31
Evaluated at bid price : 24.67
Bid-YTW : 5.92 %
ENB.PR.F FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.67
Evaluated at bid price : 23.05
Bid-YTW : 6.73 %
MFC.PR.K FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.67
Evaluated at bid price : 25.22
Bid-YTW : 5.91 %
PWF.PR.F Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 6.11 %
MFC.PR.J FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.72
Evaluated at bid price : 24.95
Bid-YTW : 6.32 %
ENB.PF.E FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.60
Evaluated at bid price : 23.41
Bid-YTW : 6.60 %
ENB.PF.A FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.85
Evaluated at bid price : 23.78
Bid-YTW : 6.58 %
PWF.PR.S Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 6.12 %
ENB.PR.J FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.14
Evaluated at bid price : 24.15
Bid-YTW : 6.49 %
BMO.PR.E FixedReset Prem -1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.38
Bid-YTW : 4.46 %
PVS.PR.M SplitShare -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.26 %
POW.PR.I Perpetual-Premium 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.47
Evaluated at bid price : 23.80
Bid-YTW : 5.94 %
SLF.PR.D Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.60 %
POW.PR.A Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 6.09 %
IFC.PR.M Perpetual-Premium 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.94
Evaluated at bid price : 24.31
Bid-YTW : 5.68 %
BN.PF.D Perpetual-Discount 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.30 %
IFC.PR.G FixedReset Ins Non 5.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 5.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 40,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 23.85
Evaluated at bid price : 24.96
Bid-YTW : 6.38 %
GWO.PR.I Insurance Straight 18,374 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.87 %
BILP.PR.A FixedReset Prem 17,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.70 %
ENB.PR.D FixedReset Disc 17,178 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.94
Evaluated at bid price : 22.51
Bid-YTW : 6.74 %
CU.PR.J Perpetual-Discount 17,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.01 %
ENB.PR.B FixedReset Disc 15,409 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.26
Evaluated at bid price : 23.02
Bid-YTW : 6.64 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.M Perpetual-Discount Quote: 17.00 – 19.19
Spot Rate : 2.1900
Average : 1.2052

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.05 %

CU.PR.J Perpetual-Discount Quote: 20.02 – 21.50
Spot Rate : 1.4800
Average : 0.8998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.01 %

BN.PF.G FixedReset Prem Quote: 24.05 – 25.35
Spot Rate : 1.3000
Average : 0.8127

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 22.90
Evaluated at bid price : 24.05
Bid-YTW : 6.58 %

PWF.PR.F Perpetual-Discount Quote: 21.86 – 23.45
Spot Rate : 1.5900
Average : 1.1177

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 6.11 %

MFC.PR.I FixedReset Ins Non Quote: 24.52 – 25.69
Spot Rate : 1.1700
Average : 0.7737

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 24.05
Evaluated at bid price : 24.52
Bid-YTW : 6.70 %

GWO.PR.G Insurance Straight Quote: 21.15 – 22.25
Spot Rate : 1.1000
Average : 0.7069

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-30
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.19 %

Market Action

September 29, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1336 % 2,781.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1336 % 5,237.6
Floater 5.20 % 5.31 % 31,431 15.01 3 0.1336 % 3,018.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0598 % 3,627.0
SplitShare 4.66 % 4.84 % 49,393 2.50 4 0.0598 % 4,331.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0598 % 3,379.6
Perpetual-Premium 5.95 % 6.04 % 71,444 13.86 9 -0.7208 % 2,918.8
Perpetual-Discount 5.97 % 6.03 % 43,591 13.78 21 -1.2892 % 3,164.9
FixedReset Disc 5.68 % 6.40 % 79,203 13.25 21 -0.5982 % 3,352.3
Insurance Straight 5.81 % 5.86 % 60,289 14.13 19 -0.6014 % 3,098.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.5982 % 4,093.3
FixedReset Prem 5.99 % 4.80 % 76,320 2.09 27 -0.1655 % 2,636.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5982 % 3,426.8
FixedReset Ins Non 5.28 % 5.79 % 51,702 3.15 14 -0.1659 % 3,233.4
Performance Highlights
Issue Index Change Notes
BN.PF.D Perpetual-Discount -5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.54 %
POW.PR.A Perpetual-Discount -4.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.19
Evaluated at bid price : 22.47
Bid-YTW : 6.24 %
CCS.PR.C Insurance Straight -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.86 %
GWO.PR.L Insurance Straight -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.10
Evaluated at bid price : 23.36
Bid-YTW : 6.08 %
BN.PR.T FixedReset Disc -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.31
Evaluated at bid price : 23.10
Bid-YTW : 6.44 %
MFC.PR.B Insurance Straight -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.72 %
BN.PR.N Perpetual-Discount -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.26 %
POW.PR.G Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.76
Evaluated at bid price : 23.04
Bid-YTW : 6.09 %
POW.PR.B Perpetual-Discount -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.13
Evaluated at bid price : 22.41
Bid-YTW : 5.98 %
POW.PR.I Perpetual-Premium -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.24
Evaluated at bid price : 23.55
Bid-YTW : 6.01 %
BN.PR.M Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 6.23 %
ENB.PR.F FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.00
Evaluated at bid price : 23.40
Bid-YTW : 6.63 %
ENB.PF.C FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.67
Evaluated at bid price : 23.50
Bid-YTW : 6.59 %
PWF.PF.A Perpetual-Discount -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.96 %
CU.PR.K Perpetual-Premium -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.34
Evaluated at bid price : 23.66
Bid-YTW : 5.98 %
BN.PF.G FixedReset Prem -1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.69 %
SLF.PR.D Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.67 %
POW.PR.H Perpetual-Premium -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.49
Evaluated at bid price : 23.83
Bid-YTW : 6.04 %
BN.PR.R FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.55
Evaluated at bid price : 23.48
Bid-YTW : 6.21 %
CU.PR.J Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.95 %
CU.PR.G Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 5.88 %
SLF.PR.G FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.80 %
PWF.PR.K Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 6.03 %
GWO.PR.M Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.88 %
MFC.PR.L FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-06-20
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.80 %
GWO.PR.G Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Prem 75,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.74
Bid-YTW : 4.24 %
ENB.PR.T FixedReset Disc 28,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.27
Evaluated at bid price : 24.56
Bid-YTW : 6.37 %
PWF.PR.S Perpetual-Discount 18,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.04 %
PWF.PR.G Perpetual-Premium 15,768 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 24.31
Evaluated at bid price : 24.62
Bid-YTW : 6.09 %
ENB.PF.E FixedReset Disc 15,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.76
Evaluated at bid price : 23.73
Bid-YTW : 6.50 %
FTS.PR.M FixedReset Prem 15,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.54 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.D Perpetual-Discount Quote: 18.88 – 19.88
Spot Rate : 1.0000
Average : 0.6142

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.54 %

MFC.PR.J FixedReset Ins Non Quote: 25.30 – 26.00
Spot Rate : 0.7000
Average : 0.3916

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.47 %

PWF.PR.P FixedReset Disc Quote: 21.66 – 23.08
Spot Rate : 1.4200
Average : 1.1148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 5.99 %

ENB.PR.F FixedReset Disc Quote: 23.40 – 24.30
Spot Rate : 0.9000
Average : 0.5973

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 23.00
Evaluated at bid price : 23.40
Bid-YTW : 6.63 %

GWO.PR.H Insurance Straight Quote: 20.53 – 22.00
Spot Rate : 1.4700
Average : 1.1952

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.95 %

ENB.PF.A FixedReset Disc Quote: 24.08 – 24.90
Spot Rate : 0.8200
Average : 0.5903

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-29
Maturity Price : 22.99
Evaluated at bid price : 24.08
Bid-YTW : 6.49 %

Market Action

September 28, 2026

Sorry this is late! I went out to watch a movie last night. Photography was excellent but I don’t think the story was told very well – too much Troy (if they want to make the prequel, The Iliad, I’m all in favour and will go see it!), too much of Penelope’s feelings, very odd harpies, not enough narrative. And, unforgivably, Odysseus didn’t tell the Cyclops his name was ‘Nobody’, one of the best jokes in classic literature. But it was worth the time and money – go see it, if you haven’t.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5374 % 2,777.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5374 % 5,230.6
Floater 5.20 % 5.29 % 31,895 15.05 3 0.5374 % 3,014.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1197 % 3,624.9
SplitShare 4.66 % 4.81 % 50,048 2.50 4 0.1197 % 4,328.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1197 % 3,377.6
Perpetual-Premium 5.91 % 5.96 % 70,643 13.98 9 -1.5948 % 2,940.0
Perpetual-Discount 5.90 % 5.96 % 44,071 13.89 21 -1.3466 % 3,206.3
FixedReset Disc 5.65 % 6.33 % 80,083 13.33 21 0.3222 % 3,372.5
Insurance Straight 5.77 % 5.85 % 60,560 14.14 19 -1.3381 % 3,116.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3222 % 4,117.9
FixedReset Prem 5.98 % 4.79 % 76,736 2.00 27 0.0288 % 2,641.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3222 % 3,447.4
FixedReset Ins Non 5.27 % 5.71 % 51,949 13.20 14 -0.7412 % 3,238.8
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -5.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.64
Evaluated at bid price : 24.00
Bid-YTW : 6.52 %
GWO.PR.Y Insurance Straight -3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.96 %
POW.PR.C Perpetual-Premium -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.05 %
IFC.PR.M Perpetual-Premium -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.47
Evaluated at bid price : 23.80
Bid-YTW : 5.80 %
GWO.PR.G Insurance Straight -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.00 %
PWF.PR.S Perpetual-Discount -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.04 %
FTS.PR.F Perpetual-Discount -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.77 %
ENB.PR.A Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.84 %
FTS.PR.J Perpetual-Discount -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.79 %
GWO.PR.H Insurance Straight -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.96 %
GWO.PR.S Insurance Straight -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.99 %
CCS.PR.C Insurance Straight -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.65 %
MFC.PR.F FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.91 %
GWO.PR.I Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.81 %
POW.PR.D Perpetual-Discount -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.92 %
PWF.PR.L Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.00 %
BN.PF.C Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.19 %
SLF.PR.D Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.60 %
SLF.PR.E Insurance Straight -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.62 %
PWF.PR.R Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.02 %
SLF.PR.C Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.55 %
PWF.PR.E Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.01 %
PWF.PF.A Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 5.86 %
POW.PR.I Perpetual-Premium -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.66
Evaluated at bid price : 24.01
Bid-YTW : 5.89 %
PWF.PR.H Perpetual-Premium -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.99
Evaluated at bid price : 24.24
Bid-YTW : 6.03 %
PWF.PR.O Perpetual-Premium -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 6.03 %
PWF.PR.G Perpetual-Premium -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 24.43
Evaluated at bid price : 24.67
Bid-YTW : 6.08 %
BN.PF.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 6.20 %
ENB.PR.P FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.07
Evaluated at bid price : 24.01
Bid-YTW : 6.46 %
GWO.PR.R Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 5.91 %
POW.PR.H Perpetual-Premium -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.77
Evaluated at bid price : 24.13
Bid-YTW : 5.96 %
GWO.PR.Z Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.93
Evaluated at bid price : 24.31
Bid-YTW : 5.88 %
PWF.PR.K Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.97 %
SLF.PR.H FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.62
Evaluated at bid price : 24.80
Bid-YTW : 5.91 %
BN.PF.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-04-01
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 6.05 %
POW.PR.G Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 5.96 %
BN.PR.K Floater 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.33 %
BN.PF.G FixedReset Prem 1.32 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 5.29 %
BN.PF.A FixedReset Prem 1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 5.74 %
ENB.PR.D FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 22.96
Evaluated at bid price : 23.41
Bid-YTW : 6.48 %
BN.PR.T FixedReset Disc 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.00
Evaluated at bid price : 23.77
Bid-YTW : 6.26 %
BN.PR.Z FixedReset Disc 6.47 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 6.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.E FixedReset Disc 223,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 22.82
Evaluated at bid price : 23.85
Bid-YTW : 6.46 %
IFC.PR.C FixedReset Ins Non 135,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.93
Evaluated at bid price : 24.99
Bid-YTW : 6.37 %
TD.PF.I FixedReset Prem 78,110 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.07 %
MFC.PR.I FixedReset Ins Non 71,895 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 5.45 %
BN.PF.F FixedReset Prem 61,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 5.90 %
BN.PR.K Floater 50,930 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.33 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.L Perpetual-Discount Quote: 21.60 – 23.55
Spot Rate : 1.9500
Average : 1.1066

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.00 %

GWO.PR.H Insurance Straight Quote: 20.50 – 22.00
Spot Rate : 1.5000
Average : 0.8938

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.96 %

POW.PR.C Perpetual-Premium Quote: 24.00 – 25.49
Spot Rate : 1.4900
Average : 0.9154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.05 %

GWO.PR.Y Insurance Straight Quote: 19.01 – 20.50
Spot Rate : 1.4900
Average : 1.0045

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.96 %

GWO.PR.M Insurance Straight Quote: 24.55 – 25.80
Spot Rate : 1.2500
Average : 0.8074

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.93 %

GWO.PR.P Insurance Straight Quote: 23.37 – 24.44
Spot Rate : 1.0700
Average : 0.6873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-09-28
Maturity Price : 23.11
Evaluated at bid price : 23.37
Bid-YTW : 5.80 %

Issue Comments

FFN.PR.A Dividend Maintained At 7.50% For One Year

Quadravest has announced:

North American Financial 15 Split Corp. (the “Company”) is pleased to announce the Preferred Share dividend rate for the fiscal year beginning December 1, 2026.

Monthly distributions on the FFN.PR.A Preferred Shares will be maintained at $0.06250 per share, representing an annual yield of 7.50% based on the $10.00 redemption value.

This represents no change from the current dividend rate.

The Preferred Share dividend rate is subject to a minimum annual rate of 7.00% through the term ending December 1, 2029.

The Company invests in an actively managed, high quality portfolio consisting of financial services companies made up of Canadian and U.S. issuers as follows:

Bank of Montreal National Bank of Canada Bank of America Corporation
The Bank of Nova Scotia Manulife Financial Corporation Citigroup Inc.
Canadian Imperial Bank of Commerce Sun Life Financial Inc. Goldman Sachs Group, Inc.
Royal Bank of Canada Great-West Lifeco Inc. JPMorgan Chase & Co.
The Toronto-Dominion Bank   Wells Fargo & Company