MAPF

MAPF Performance: July, 2026

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close July 31, 2026, was $11.1431.

Fund returns were adversely affected by FFH.PR.K (+0.52%), CU.PR.K (+1.48% following last month’s underperformance) and TRP.PR. B (+1.68% following last month’s underperformance) but benefitted from good performance by MFC.PR.B (+2.83%), PWF.PF.A (+3.56% following last month’s outperformance) and ENB.PR.Y (+4.14% following two months of underperformance); small holdings are not considered for individual mention here.

FixedResets continue to yield more than PerpetualDiscounts; on July 31, I reported median YTWs of 5.83% and 5.55%, respectively, for these two indices; compare with mean Current Yields of 5.57% and 5.49%, respectively.

Returns to July 31, 2026
Period MAPF TXPR*
Total Return
CPD – according to RBCGAM
One Month +2.35% +2.35% -%
Three Months +5.07% +3.87% +%
One Year +14.12% +11.97% +%
Two Years (annualized) +19.20% +15.07% N/A
Three Years (annualized) +22.98% +17.24% +%
Four Years (annualized) +15.69% +10.52% N/A
Five Years (annualized) +9.82% +6.80% +%
Six Years (annualized) +16.24% +10.28% N/A
Seven Years (annualized) +12.69% +8.34% N/A
Eight Years (annualized) +8.32% +5.97% N/A
Nine Years (annualized) +8.57% +5.89% N/A
Ten Years (annualized) +10.36% +6.94% +%
Eleven Years (annualized) +8.73% +6.06%  
Twelve Years (annualized) +6.97% +4.47%  
Thirteen Years (annualized) +7.15% +4.50%  
Fourteen Years (annualized) +6.77% +4.20%  
Fifteen Years (annualized) +6.50% +4.20%  
Sixteen Years (annualized) +7.06% +4.58%  
Seventeen Years (annualized) +7.54% +4.78%  
Eighteen Years (annualized) +9.81% +4.84%  
Nineteen Years (annualized) +8.84% +4.10%  
Twenty Years (annualized) +8.68%    
Twenty-One Years (annualized) +8.48%    
Twenty-Two Years (annualized) +8.43%    
Twenty-Three Years (annualized) +8.88%    
Twenty-Four Years (annualized) +9.06%    
Twenty-Five Years (annualized) +9.15%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
All fund and ETF returns shown below are after all fees and expenses
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +%, +% and +%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +%; five year is +%; ten year is +%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons GlobalX Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are -%, +% & +%, respectively. Three year performance is +%, five-year is +%, ten year is +%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +%, +% and +% for one-, three- and twelve months, respectively. Three year performance is +%; five-year is +%; ten-year is +%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +% for the past twelve months. Two year performance is +%, three year is +%, five year is +%, ten year is +%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) are not available as the fund has been terminated. This is as per an announcement by the bank on 2024-5-28. The last performance report for this awful fund was as of July 31, 2024.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +%, +% and +% for the past one, three and twelve months, respectively. Three year performance is +%, five-year is +%, ten-year is +%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are -%, +% and +% for the past one, three and twelve months, respectively. Two year performance is +%, three-year is +%, five-year is +%, ten-year is +%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported as -%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%, five-year is +%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%; five-year is +%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +1.57%, +3.09% and +11.43% for the past one, three and twelve months, respectively. Three-year performance is +17.52%; four-year is +10.43%; five-year is +6.80%; seven-year is +9.91%; ten-year is +7.02%.
Figures for the TD Active Preferred Share ETF (TPRF) are +%, +% and +% for the past one, three and twelve months, respectively. Two-year performance is +%, three-year is +%; five-year is +%.

Note that “The TD ETF may also hold common shares, government and corporate bonds, and other income-producing securities. … The TD ETF may invest in foreign securities to an extent that will vary from time to time but is not typically expected to exceed 5% of its assets at the time that foreign securities are purchased.

The non-preferred share components of the portfolio are relatively minor – as of their year-end 2023 report, they had $1.6-million in Canadian Natural Resources Limited common, $1.8-million in RBC common, $1.6-million in SLF common, and $1.75-million in Fortis common, totalling $6.75-million in a $220-million portfolio.

I take the view that the purpose of this mandate is to destroy, or at least deprecate, comparability. Banks hate comparability.

So at the time of initial writing (2026-08-02) only one of the comparator funds has published returns to July month-end. I will, as usual, have to attempt to fill in the blanks prior to publishing the July PrefLetter. Remember, readers, if you want customer service, you have to go to a big firm like Hymas Investment Management Inc. – if you go to some tiny outfit like Royal Bank, you’ll find that they simply do not have the resources to publish returns promptly after each applicable month-end. They have published their prices and distributions, most of them: updating the performance numbers to reflect these data would be trivial programming work – if they cared to do it.

The five-year Canada yield was virtually unchanged over the month, with the five-year Canada yield (“GOC-5”) moving from 3.01% at June month-end to 3.20% at July month-end and 3-month bills moving from 2.27% to 2.28% over the month.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 205bp on 2026-07-29, a sharp narrowing from the 250bp on 2026-6-30 (chart end-date 2026-07-10)

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 447bp (as of 2026-07-29)… (chart end-date 2026-07-10):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -45bp (as of 2026-07-29) from its 2021-7-28 level of +170bp (chart end-date 2026-07-10):

There are no correlations between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 Group or the Pfd-3 Group issues.

There are no correlations for either the Pfd-2 group or the Pfd-3 group between the Issue Reset Spread and 3-month performance for discounted FixedResets.

There are no correlations for either the Pfd-2 Group or the Pfd-3 Group for Term-to-Reset vs. 1-Month returns

… and the three-month returns vs. Term to Reset show no correlation for either the Pfd-2 Group or the Pfd-3 Group.

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ when discussing the fund’s income projections. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years caused the difference between YTW and Current Yield to skyrocket, but these two values have become much closer. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2026-07-10).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 2.98% (for discounted FixedResets only, weighted by shares held), about 20bp below the current rate used for projections.

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage Divisor Securities Average
YTW
Capital Gains
Multiplier
Sustainable
Income per
Current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.552 0.3006
September 9.1489 5.35% 0.98 5.46% 1.552 0.3219
December, 2007 9.007 5.53% 0.942 5.87% 1.552 0.3407
March, 2008 8.8512 6.17% 1.047 5.89% 1.552 0.3359
June 8.3419 6.03% 0.952 6.34% 1.552 0.3407
September 8.1886 7.11% 0.969 7.34% 1.552 0.387
December, 2008 8.0464 9.24% 1.008 9.17% 1.552 0.4752
Mar, 2009 $8.83 8.60% 0.995 8.80% 1.552 0.5009
June 10.9846 7.05% 0.999 7.06% 1.552 0.4995
September 12.3462 6.03% 0.998 6.04% 1.552 0.4806
December, 2009 10.5662 5.74% 0.981 5.85% 1.306 0.4734
March, 2010 10.2497 6.03% 0.992 6.08% 1.306 0.4771
June 10.577 5.96% 0.996 5.98% 1.306 0.4846
September 11.3901 5.43% 0.98 5.54% 1.306 0.4832
December, 2010 10.7659 5.37% 0.993 5.41% 1.207 0.4824
March, 2011 11.056 6.00% 0.994 5.96% 1.207 0.5463
June 11.1194 5.87% 1.018 5.98% 1.207 0.5505
September 10.2709 6.10% 1.001 6.11% 1.207 0.5196
December, 2011 10.0793 5.63% 1.031 5.81% 1.172 0.4992
March, 2012 10.3944 5.13% 0.996 5.11% 1.172 0.4531
June 10.2151 5.32% 1.012 5.38% 1.172 0.4693
September 10.6703 4.61% 0.997 4.62% 1.172 0.421
December, 2012 10.8307 4.24% 0.989 4.29% 1.172 0.3962
March, 2013 10.9033 3.87% 0.996 3.89% 1.172 0.3615
June 10.3261 4.81% 0.998 4.80% 1.172 0.4229
September 10.0296 5.62% 0.996 5.64% 1.172 0.4829
December, 2013 9.8717 6.02% 1.008 5.97% 1.172 0.503
March, 2014 10.2233 5.55% 0.998 5.56% 1.172 0.4851
June 10.5877 5.09% 0.998 5.10% 1.172 0.4607
September 10.4601 5.28% 0.997 5.30% 1.172 0.4727
December, 2014 10.5701 4.83% 1.009 4.79% 1.172 0.4317
March, 2015 9.9573 4.99% 1.001 4.99% 1.172 0.4235
June 9.4181 5.55% 1.002 5.54% 1.172 0.4451
September 7.814 6.98% 0.999 6.99% 1.172 0.4658
December, 2015 8.1379 6.85% 0.997 6.87% 1.172 0.4771
March, 2016 7.4416 7.79% 0.998 7.81% 1.172 0.4956
June 7.6704 7.67% 1.011 7.59% 1.172 0.4965
September 8.059 7.35% 0.993 7.40% 1.172 0.509
December, 2016 8.5844 7.24% 0.99 7.31% 1.172 0.5356
March, 2017 9.3984 6.26% 0.994 6.30% 1.172 0.505
June 9.5313 6.41% 0.998 6.42% 1.172 0.5224
September 9.7129 6.56% 0.998 6.57% 1.172 0.5447
December, 2017 10.0566 6.06% 1.004 6.04% 1.172 0.5179
March, 2018 10.2701 6.22% 1.007 6.18% 1.172 0.5413
June 10.2518 6.22% 0.995 6.25% 1.172 0.5468
September 10.2965 6.62% 1.018 6.50% 1.172 0.5713
December, 2018 8.6875 7.16% 0.997 7.18% 1.172 0.5324
March, 2019 8.4778 7.09% 1.007 7.04% 1.172 0.5093
June 8.0896 7.33% 0.996 7.36% 1.172 0.5079
September 7.7948 7.96% 0.998 7.98% 1.172 0.5305
December, 2019 8.09 6.03% 0.995 6.06% 1.172 0.4183
March 5.5596 7.04% 1.006 7.00% 1.172 0.332
June 6.3568 6.10% 0.99 6.16% 1.172 0.3342
September 7.2852 5.32% 1 5.32% 1.172 0.3307
December, 2020 8.3947 4.46% 0.999 4.46% 1.172 0.3197
March, 2021 9.6473 4.48% 0.996 4.50% 1.172 0.3703
June 10.3712 3.92% 0.985 3.98% 1.172 0.3522
September 10.7572 4.08% 1.017 4.01% 1.172 0.3682
December, 2021 10.7432 4.31% 0.999 4.31% 1.172 0.3954
March, 2022 10.504 5.53% 1.004 5.51% 1.172 0.4937
June 9.3115 7.04% 0.993 7.09% 1.172 0.5633
September 8.4093 8.10% 0.997 8.12% 1.172 0.5829
December, 2022 7.9921 8.47% 0.996 8.50% 1.172 0.5799
March, 2023 8.0788 7.90% 0.997 7.92% 1.172 0.5462
June 8.0197 9.19% 1.003 9.16% 1.172 0.627
September 7.9922 9.86% 0.997 9.89% 1.172 0.6744
December, 2023 8.4715 8.14% 1.002 8.12% 1.172 0.5872
March,2024 9.5892 7.60% 1.006 7.56% 1.172 0.6181
June 9.8516 7.32% 0.999 7.33% 1.172 0.6159
September 10.3641 6.55% 0.99 6.62% 1.172 0.5851
December, 2024 11.0142 6.44% 0.992 6.49% 1.172 0.6101
March,2025 10.8891 6.22% 0.993 6.26% 1.172 0.582
June 11.4529 6.10% 0.997 6.12% 1.172 0.5979
September 11.7912 5.78% 1.002 5.77% 1.172 0.5803
December, 2025 10.5056 5.61% 1.016 5.52% 1 0.5801
March, 2026 10.4455 5.59% 1.002 5.58% 1 0.5827
June 10.8873 5.13% 0.999 5.140% 1 0.5596
July, 2026 11.1431 4.92% 0.996 4.94% 1 0.5504
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
September 2.74% 3.94%
December, 2024 3.02% 3.19%
March, 2025 2.64% 2.66%
June 2.85% 2.68%
September 2.75% 2.45%
December, 2025 2.93% 2.18%
March, 2026 3.13% 2.33%
June 3.01% 2.27%
July, 2026 3.20% 2.28%
MAPF

MAPF Portfolio Composition: July, 2026

Turnover dropped to 3% in July; liquidity is very low and spreads on quotations are high.

Sectoral distribution of the MAPF portfolio on July 31, 2026, was:

MAPF Sectoral Analysis 2026-07-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 13.6% 5.59% 14.51
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 5.6% 5.54% 6.73
PerpetualDiscount 7.2% 5.43% 14.82
Fixed-Reset Discount 8.0% 5.90% 13.95
Insurance – Straight 24.1% 5.12% 15.25
FloatingReset 0% N/A N/A
FixedReset Premium 23.4% 3.44% 1.42
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 4.7% 5.29% 14.94
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 6.3% 4.75% 3.58
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 6.6% 6.01% 14.05
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash +0.4% 0.00% 0.00
Total 100% 4.92% 10.41
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 3.20%, a constant 3-Month Bill rate of 2.28% and a constant Canada Prime Rate of 4.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2026-7-31
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 39.9%
Pfd-2 30.3%
Pfd-2(low) 16.4%
Pfd-3(high) 6.5%
Pfd-3 3.8%
Pfd-3(low) 2.7%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash +0.4%
Totals will not add precisely due to rounding.

Liquidity Distribution is:

MAPF Liquidity Analysis 2026-7-31
Average Daily Trading MAPF Weighting
<$50,000 14.9%
$50,000 – $100,000 49.4%
$100,000 – $200,000 31.3%
$200,000 – $300,000 0%
>$300,000 4.1%
Cash +0.4%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 6.8%
150-199bp 3.4%
200-249bp 14.9%
250-299bp 1.8%
300-349bp 10.4%
350-399bp 5.5%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 57.2%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 14.3%
0-1 Year 9.6%
1-2 Years 16.8%
2-3 Years 3.2%
3-4 Years 13.4%
4-5 Years 1.3
5-6 Years 0%
>6 Years 0%
Not Floating Rate 41.4%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Market Action

July 31, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,647.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,984.8
Floater 5.46 % 5.58 % 37,876 14.54 3 0.0000 % 2,872.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0395 % 3,642.5
SplitShare 4.78 % 4.89 % 60,897 2.63 5 0.0395 % 4,350.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0395 % 3,394.0
Perpetual-Premium 5.65 % -2.98 % 50,597 0.09 7 -0.0056 % 3,097.9
Perpetual-Discount 5.49 % 5.55 % 39,669 14.55 27 0.0958 % 3,437.0
FixedReset Disc 5.57 % 5.83 % 95,488 13.95 19 0.3134 % 3,414.9
Insurance Straight 5.35 % 5.44 % 50,157 14.69 20 -0.2764 % 3,359.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3134 % 4,169.7
FixedReset Prem 5.88 % 4.38 % 77,957 2.16 29 0.2326 % 2,673.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3134 % 3,490.8
FixedReset Ins Non 5.16 % 4.67 % 53,651 1.98 14 0.3379 % 3,306.0
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.70 %
BN.PR.M Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.71 %
SLF.PR.E Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.18 %
CU.PR.C FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.20 %
SLF.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.32 %
MFC.PR.F FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.50
Evaluated at bid price : 21.80
Bid-YTW : 5.35 %
MFC.PR.Q FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.47 %
PWF.PF.A Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.43 %
BN.PR.X FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 5.81 %
BN.PF.E FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 23.10
Evaluated at bid price : 24.50
Bid-YTW : 5.73 %
BN.PF.F FixedReset Prem 2.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.55 %
GWO.PR.H Insurance Straight 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.45 %
BN.PF.B FixedReset Prem 3.87 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 5.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset Disc 34,858 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 22.79
Evaluated at bid price : 23.65
Bid-YTW : 5.90 %
ENB.PF.E FixedReset Disc 15,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 23.06
Evaluated at bid price : 24.45
Bid-YTW : 5.91 %
GWO.PR.Y Insurance Straight 14,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.70 %
CU.PR.K Perpetual-Premium 11,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.54 %
BN.PF.B FixedReset Prem 10,150 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-04-01
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 5.61 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 20.00 – 21.60
Spot Rate : 1.6000
Average : 0.9548

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.70 %

CCS.PR.C Insurance Straight Quote: 23.30 – 24.00
Spot Rate : 0.7000
Average : 0.5462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.42 %

BN.PR.M Perpetual-Discount Quote: 21.07 – 21.63
Spot Rate : 0.5600
Average : 0.4326

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.71 %

SLF.PR.E Insurance Straight Quote: 21.90 – 22.40
Spot Rate : 0.5000
Average : 0.3736

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.18 %

IFC.PR.I Insurance Straight Quote: 24.80 – 25.75
Spot Rate : 0.9500
Average : 0.8328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-31
Maturity Price : 24.49
Evaluated at bid price : 24.80
Bid-YTW : 5.49 %

PWF.PR.T FixedReset Prem Quote: 25.44 – 26.44
Spot Rate : 1.0000
Average : 0.8859

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.86 %

Market Action

July 30, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4224 % 2,647.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4224 % 4,984.8
Floater 5.46 % 5.58 % 38,340 14.54 3 0.4224 % 2,872.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0158 % 3,641.1
SplitShare 4.78 % 4.95 % 60,865 2.63 5 -0.0158 % 4,348.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0158 % 3,392.7
Perpetual-Premium 5.65 % -6.46 % 51,399 0.09 7 -0.0168 % 3,098.1
Perpetual-Discount 5.50 % 5.56 % 40,038 14.55 27 -0.1721 % 3,433.8
FixedReset Disc 5.59 % 5.86 % 96,079 13.94 19 0.3299 % 3,404.3
Insurance Straight 5.34 % 5.43 % 46,525 14.70 20 -0.2394 % 3,368.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3299 % 4,156.7
FixedReset Prem 5.89 % 4.25 % 77,505 2.17 29 -0.1738 % 2,667.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3299 % 3,479.9
FixedReset Ins Non 5.18 % 4.67 % 55,754 1.99 14 -0.5936 % 3,294.9
Performance Highlights
Issue Index Change Notes
BN.PF.B FixedReset Prem -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 23.26
Evaluated at bid price : 24.53
Bid-YTW : 6.02 %
GWO.PR.H Insurance Straight -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.61 %
IFC.PR.I Insurance Straight -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 24.27
Evaluated at bid price : 24.80
Bid-YTW : 5.48 %
SLF.PR.G FixedReset Ins Non -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.38 %
MFC.PR.N FixedReset Ins Non -1.92 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.38 %
PWF.PR.R Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.63 %
MFC.PR.Q FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.33 %
IFC.PR.K Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 23.71
Evaluated at bid price : 24.19
Bid-YTW : 5.47 %
RY.PR.S FixedReset Prem -1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.62
Bid-YTW : 3.09 %
PWF.PR.S Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.58 %
CU.PR.G Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.44 %
MFC.PR.F FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.45 %
BN.PF.E FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 22.89
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
GWO.PR.G Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 24.10
Evaluated at bid price : 24.36
Bid-YTW : 5.39 %
ENB.PR.F FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 23.38
Evaluated at bid price : 24.40
Bid-YTW : 5.88 %
ENB.PR.Y FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 22.77
Evaluated at bid price : 23.60
Bid-YTW : 5.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.E FixedReset Disc 103,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 22.98
Evaluated at bid price : 24.25
Bid-YTW : 5.97 %
ENB.PR.D FixedReset Disc 53,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 23.66
Evaluated at bid price : 24.05
Bid-YTW : 5.86 %
PWF.PR.H Perpetual-Premium 20,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-08-29
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -6.46 %
BN.PR.B Floater 12,001 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 5.58 %
PWF.PR.P FixedReset Disc 10,510 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.51
Evaluated at bid price : 21.80
Bid-YTW : 5.46 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.B FixedReset Prem Quote: 24.53 – 25.55
Spot Rate : 1.0200
Average : 0.6742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 23.26
Evaluated at bid price : 24.53
Bid-YTW : 6.02 %

IFC.PR.I Insurance Straight Quote: 24.80 – 25.75
Spot Rate : 0.9500
Average : 0.7044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 24.27
Evaluated at bid price : 24.80
Bid-YTW : 5.48 %

PWF.PR.T FixedReset Prem Quote: 25.44 – 26.44
Spot Rate : 1.0000
Average : 0.7609

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.86 %

GWO.PR.H Insurance Straight Quote: 21.81 – 22.50
Spot Rate : 0.6900
Average : 0.4545

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.61 %

MFC.PR.Q FixedReset Ins Non Quote: 25.90 – 26.47
Spot Rate : 0.5700
Average : 0.3830

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.33 %

IFC.PR.K Insurance Straight Quote: 24.19 – 24.75
Spot Rate : 0.5600
Average : 0.3980

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-30
Maturity Price : 23.71
Evaluated at bid price : 24.19
Bid-YTW : 5.47 %

Market Action

July 29, 2026

The Fed stood pat with hawkish dissents:

The Federal Open Market Committee approved the following statement for release by a 9 – 3 vote:

The Committee decided to maintain the target range for the federal funds rate at 3-1/2 to 3-3/4 percent, in support of the Federal Reserve’s dual mandate. The Committee is continuing its policy of maintaining ample reserves in the banking system.

Economic activity is expanding at a solid pace despite elevated uncertainty that owes, in part, to the conflict in the Middle East. Productivity growth and capital investment are strong. Job gains have kept pace with the workforce, and the unemployment rate has changed little.

Inflation remains elevated relative to the Committee’s 2 percent goal, in part reflecting supply shocks that have driven price increases in certain sectors, including energy. The Committee will deliver price stability.

Voting against the monetary policy action were Beth M. Hammack, Neel Kashkari, and Lorie K. Logan, who preferred to raise the target range for the federal funds rate by 1/4 percentage point at this meeting.

Bonds got clobbered:

“Let me reiterate: There is no soft inflation target,” Warsh said in remarks after the Fed’s highly anticipated meeting. “There is no soft implicit target, not on this committee’s watch. There’s only a target, and it’s 2%.”

The bond market called his bluff.

Long-term bond yields surged during Warsh’s remarks, with the 30-year US Treasury yield jumping from around 5.1% to 5.21%, its highest level since 2007. The 10-year yield jumped from just above 4.61% to almost 4.69%, nearing its highest level in over a year.

Markets are pricing in a 57% chance the Fed raises interest rates in September, according to CME FedWatch, a real-time forecasting tool. This is down from almost 70% earlier this afternoon, though roughly in line with yesterday’s odds.

Equities got hammered:

Oil prices were up roughly 8% after major airstrikes resumed in the Middle East, raising the specter of further disruptions to already impaired global energy supplies. The rally was compounded by industry data showing a drop in U.S. crude inventories.

Fed funds futures traders are now pricing in 60% odds of ​a rate hike in September.

The Dow Jones Industrial Average fell 2.2%, to 51,594.86, for its worst day since April 2025. The S&P 500 dropped 1.5%, ​to 7,316.39 and the Nasdaq Composite was down 1.7% at 24,442.94. The S&P/TSX Composite index ended down 415.92 points, ​or 1.2%, at 35,333.78, after posting ‌a record closing high on Tuesday.

The two-year U.S. Treasury yield, which typically moves in step with interest rate expectations for the Fed, ​fell 5 basis points to 4.227% after rising to 4.339%. Markets had been ⁠pricing in a roughly one-in-three chance of a hike heading into the meeting.

But the yield on the U.S. 30-year bond jumped 7.1 basis points to 5.167% and was on track for its biggest daily gain since May 15, suggesting traders expect a build up of longer-term inflationary pressures.

Meta Platforms dropped ⁠4% in extended trade after the social media company said it now expects 2026 capital expenditure to be between US$130 billion and US$145 billion, compared with its prior forecast of US$125 ​billion to US$145 billion. Also after the bell, Microsoft climbed 0.6% after it topped Wall Street estimates for quarterly cloud revenue growth, a sign its massive spending on AI infrastructure was paying off.

PerpetualDiscounts now yield 5.54%, equivalent to 7.20% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.15% on 2026-07-29. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained constant at the 205bp reported July 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3974 % 2,635.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3974 % 4,963.9
Floater 5.48 % 5.57 % 35,742 14.55 3 -0.3974 % 2,860.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0237 % 3,641.7
SplitShare 4.78 % 4.96 % 62,966 2.64 5 0.0237 % 4,348.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0237 % 3,393.2
Perpetual-Premium 5.65 % -7.11 % 53,391 0.09 7 0.1798 % 3,098.6
Perpetual-Discount 5.49 % 5.54 % 40,561 14.56 27 0.2092 % 3,439.7
FixedReset Disc 5.60 % 5.89 % 97,028 13.92 19 -0.1283 % 3,393.1
Insurance Straight 5.33 % 5.43 % 48,331 14.71 20 0.2142 % 3,376.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1283 % 4,143.0
FixedReset Prem 5.88 % 4.35 % 77,697 2.14 29 0.0212 % 2,672.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1283 % 3,468.4
FixedReset Ins Non 5.15 % 4.41 % 56,052 1.99 14 0.3633 % 3,314.5
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.77
Evaluated at bid price : 23.75
Bid-YTW : 5.94 %
CCS.PR.C Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.46 %
BN.PF.F FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 23.28
Evaluated at bid price : 24.80
Bid-YTW : 6.07 %
BN.PR.K Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.67 %
FTS.PR.J Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.27 %
BMO.PR.E FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.10
Bid-YTW : 3.58 %
ENB.PR.Y FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.58
Evaluated at bid price : 23.26
Bid-YTW : 6.01 %
MFC.PR.N FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : 4.78 %
CU.PR.C FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.77 %
PWF.PR.S Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.50 %
PWF.PR.R Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.54 %
GWO.PR.R Insurance Straight 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.43 %
SLF.PR.G FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 21.38
Evaluated at bid price : 21.69
Bid-YTW : 5.25 %
BN.PR.M Perpetual-Discount 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.56 %
ENB.PF.E FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.88
Evaluated at bid price : 24.02
Bid-YTW : 6.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.E FixedReset Disc 52,375 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.77
Evaluated at bid price : 23.75
Bid-YTW : 5.94 %
TD.PF.A FixedReset Prem 44,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 4.35 %
BMO.PR.E FixedReset Prem 18,228 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.10
Bid-YTW : 3.58 %
GWO.PR.I Insurance Straight 16,534 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.34 %
NA.PR.C FixedReset Prem 14,612 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 3.11 %
BN.PF.M FixedReset Prem 11,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.53 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CCS.PR.C Insurance Straight Quote: 23.10 – 24.00
Spot Rate : 0.9000
Average : 0.6273

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.46 %

BN.PF.F FixedReset Prem Quote: 24.80 – 25.80
Spot Rate : 1.0000
Average : 0.7610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 23.28
Evaluated at bid price : 24.80
Bid-YTW : 6.07 %

BN.PF.E FixedReset Disc Quote: 23.75 – 24.70
Spot Rate : 0.9500
Average : 0.7496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.77
Evaluated at bid price : 23.75
Bid-YTW : 5.94 %

CU.PR.D Perpetual-Discount Quote: 22.60 – 23.10
Spot Rate : 0.5000
Average : 0.3463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.50 %

BMO.PR.E FixedReset Prem Quote: 27.10 – 27.50
Spot Rate : 0.4000
Average : 0.2586

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.10
Bid-YTW : 3.58 %

FTS.PR.J Perpetual-Discount Quote: 22.85 – 23.35
Spot Rate : 0.5000
Average : 0.3676

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-29
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.27 %

Market Action

July 28, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5405 % 2,646.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5405 % 4,983.7
Floater 5.46 % 5.57 % 36,078 14.56 3 0.5405 % 2,872.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0871 % 3,640.8
SplitShare 4.79 % 4.96 % 62,470 2.64 5 0.0871 % 4,347.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0871 % 3,392.4
Perpetual-Premium 5.66 % -5.90 % 55,571 0.09 7 0.0844 % 3,093.0
Perpetual-Discount 5.50 % 5.57 % 41,863 14.52 27 -0.1435 % 3,432.5
FixedReset Disc 5.60 % 5.87 % 98,142 13.95 19 -0.1854 % 3,397.4
Insurance Straight 5.34 % 5.38 % 48,354 14.77 20 0.3461 % 3,369.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1854 % 4,148.3
FixedReset Prem 5.88 % 4.38 % 79,719 2.24 29 -0.2753 % 2,671.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1854 % 3,472.9
FixedReset Ins Non 5.17 % 4.52 % 56,058 1.99 14 0.9150 % 3,302.5
Performance Highlights
Issue Index Change Notes
ENB.PF.E FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 22.61
Evaluated at bid price : 23.46
Bid-YTW : 6.19 %
CU.PR.C FixedReset Prem -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 24.63
Evaluated at bid price : 25.00
Bid-YTW : 5.65 %
PWF.PR.S Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.57 %
NA.PR.E FixedReset Prem -1.70 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 3.48 %
BN.PF.F FixedReset Prem -1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 5.83 %
PWF.PR.Z Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.61 %
FTS.PR.J Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.21 %
PWF.PR.P FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 21.44
Evaluated at bid price : 21.71
Bid-YTW : 5.48 %
MFC.PR.N FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.12 %
SLF.PR.D Insurance Straight 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.05 %
GWO.PR.H Insurance Straight 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.46 %
IFC.PR.A FixedReset Ins Non 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 23.05
Evaluated at bid price : 23.50
Bid-YTW : 5.26 %
MFC.PR.K FixedReset Ins Non 3.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 4.52 %
MFC.PR.J FixedReset Ins Non 4.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 4.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Prem 15,682 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.91
Bid-YTW : 2.63 %
PVS.PR.K SplitShare 14,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.54 %
MFC.PR.C Insurance Straight 12,841 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.15 %
ENB.PR.F FixedReset Disc 12,535 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 23.76
Evaluated at bid price : 24.10
Bid-YTW : 5.99 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.E FixedReset Disc Quote: 23.46 – 24.59
Spot Rate : 1.1300
Average : 0.7294

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 22.61
Evaluated at bid price : 23.46
Bid-YTW : 6.19 %

CU.PR.C FixedReset Prem Quote: 25.00 – 25.78
Spot Rate : 0.7800
Average : 0.5538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 24.63
Evaluated at bid price : 25.00
Bid-YTW : 5.65 %

PWF.PR.Z Perpetual-Discount Quote: 23.01 – 23.58
Spot Rate : 0.5700
Average : 0.3965

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.61 %

BN.PF.F FixedReset Prem Quote: 25.14 – 25.80
Spot Rate : 0.6600
Average : 0.4989

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 5.83 %

POW.PR.B Perpetual-Discount Quote: 24.13 – 24.85
Spot Rate : 0.7200
Average : 0.5945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.58 %

ENB.PR.F FixedReset Disc Quote: 24.10 – 24.62
Spot Rate : 0.5200
Average : 0.4030

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-28
Maturity Price : 23.76
Evaluated at bid price : 24.10
Bid-YTW : 5.99 %

Market Action

July 27, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0470 % 2,632.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0470 % 4,956.9
Floater 5.49 % 5.59 % 36,536 14.52 3 -0.0470 % 2,856.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0713 % 3,637.6
SplitShare 4.79 % 5.00 % 64,534 2.64 5 0.0713 % 4,344.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0713 % 3,389.5
Perpetual-Premium 5.67 % -3.73 % 56,392 0.09 7 -0.0955 % 3,090.4
Perpetual-Discount 5.49 % 5.53 % 43,367 14.58 27 0.0495 % 3,437.4
FixedReset Disc 5.59 % 5.86 % 98,101 13.97 19 0.6643 % 3,403.8
Insurance Straight 5.35 % 5.38 % 48,774 14.72 20 0.2845 % 3,357.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.6643 % 4,156.0
FixedReset Prem 5.87 % 4.27 % 80,816 2.14 29 0.1870 % 2,678.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6643 % 3,479.3
FixedReset Ins Non 5.22 % 4.98 % 57,819 3.07 14 -0.0293 % 3,272.6
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 22.40
Evaluated at bid price : 22.81
Bid-YTW : 5.42 %
MFC.PR.K FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 23.63
Evaluated at bid price : 25.22
Bid-YTW : 5.50 %
SLF.PR.E Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.18 %
NA.PR.K FixedReset Prem -1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.32
Bid-YTW : 2.63 %
BN.PF.A FixedReset Prem 1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 26.12
Bid-YTW : 4.83 %
FTS.PR.F Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 23.64
Evaluated at bid price : 23.91
Bid-YTW : 5.19 %
MFC.PR.F FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 21.50
Evaluated at bid price : 21.80
Bid-YTW : 5.35 %
BN.PF.F FixedReset Prem 1.63 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.25 %
GWO.PR.N FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.39 %
PWF.PR.T FixedReset Prem 1.76 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.84 %
PWF.PR.S Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.47 %
BN.PF.M FixedReset Prem 1.86 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.52 %
ENB.PR.P FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 23.42
Evaluated at bid price : 24.90
Bid-YTW : 5.79 %
ENB.PR.B FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 23.35
Evaluated at bid price : 23.95
Bid-YTW : 5.89 %
BN.PR.R FixedReset Disc 5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 22.79
Evaluated at bid price : 24.02
Bid-YTW : 5.71 %
GWO.PR.Y Insurance Straight 6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.D Insurance Straight 45,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.19 %
PWF.PR.F Perpetual-Discount 45,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.54 %
BN.PF.M FixedReset Prem 19,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.52 %
PWF.PR.K Perpetual-Discount 18,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.55 %
ENB.PR.T FixedReset Disc 16,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 23.51
Evaluated at bid price : 25.30
Bid-YTW : 5.76 %
CM.PR.S FixedReset Prem 15,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.66 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 23.70 – 25.00
Spot Rate : 1.3000
Average : 0.7289

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.48 %

PWF.PR.H Perpetual-Premium Quote: 25.18 – 26.18
Spot Rate : 1.0000
Average : 0.5982

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-08-26
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : -3.73 %

BN.PR.Z FixedReset Prem Quote: 25.60 – 26.60
Spot Rate : 1.0000
Average : 0.6754

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.68 %

MFC.PR.K FixedReset Ins Non Quote: 25.22 – 26.22
Spot Rate : 1.0000
Average : 0.7952

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 23.63
Evaluated at bid price : 25.22
Bid-YTW : 5.50 %

CCS.PR.C Insurance Straight Quote: 23.45 – 24.00
Spot Rate : 0.5500
Average : 0.3591

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.37 %

GWO.PR.I Insurance Straight Quote: 21.30 – 21.98
Spot Rate : 0.6800
Average : 0.4994

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-27
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.34 %

Market Action

July 24, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1642 % 2,633.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1642 % 4,959.2
Floater 5.49 % 5.61 % 35,999 14.50 3 -0.1642 % 2,858.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0952 % 3,635.0
SplitShare 4.79 % 4.99 % 64,426 2.65 5 0.0952 % 4,341.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0952 % 3,387.0
Perpetual-Premium 5.66 % -5.70 % 56,230 0.09 7 0.0844 % 3,093.4
Perpetual-Discount 5.50 % 5.53 % 43,388 14.57 27 0.2127 % 3,435.7
FixedReset Disc 5.62 % 5.86 % 99,403 13.95 19 -0.4754 % 3,381.3
Insurance Straight 5.37 % 5.42 % 49,235 14.67 20 -0.0151 % 3,348.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.4754 % 4,128.6
FixedReset Prem 5.88 % 4.27 % 80,046 2.15 29 -0.1126 % 2,673.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4754 % 3,456.4
FixedReset Ins Non 5.22 % 5.11 % 58,549 3.08 14 -0.1990 % 3,273.6
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.69 %
MFC.PR.J FixedReset Ins Non -5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 23.61
Evaluated at bid price : 24.82
Bid-YTW : 5.90 %
BN.PR.R FixedReset Disc -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 22.20
Evaluated at bid price : 22.86
Bid-YTW : 6.01 %
BN.PR.X FixedReset Disc -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.91 %
BN.PF.E FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 22.96
Evaluated at bid price : 24.17
Bid-YTW : 5.80 %
MFC.PR.K FixedReset Ins Non -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 23.75
Evaluated at bid price : 25.60
Bid-YTW : 5.38 %
BN.PF.A FixedReset Prem -1.72 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.52 %
PWF.PR.R Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.63 %
MFC.PR.N FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 23.19
Evaluated at bid price : 24.72
Bid-YTW : 5.46 %
BN.PF.F FixedReset Prem -1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 5.80 %
BN.PR.M Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.64 %
CU.PR.G Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.38 %
NA.PR.E FixedReset Prem 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 2.57 %
IFC.PR.K Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 23.96
Evaluated at bid price : 24.45
Bid-YTW : 5.40 %
GWO.PR.N FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.46 %
SLF.PR.E Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.11 %
CU.PR.C FixedReset Prem 1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.73 %
IFC.PR.I Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.26 %
PWF.PR.A Floater 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.38 %
BN.PR.N Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.59 %
PWF.PF.A Perpetual-Discount 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.46 %
MFC.PR.L FixedReset Ins Non 2.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-06-20
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.11 %
IFC.PR.A FixedReset Ins Non 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 22.96
Evaluated at bid price : 23.40
Bid-YTW : 5.26 %
ENB.PF.E FixedReset Disc 4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 23.04
Evaluated at bid price : 24.40
Bid-YTW : 5.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.D FixedReset Disc 129,658 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 23.63
Evaluated at bid price : 24.02
Bid-YTW : 5.84 %
ENB.PR.F FixedReset Disc 109,151 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 23.38
Evaluated at bid price : 24.40
Bid-YTW : 5.86 %
ENB.PR.N FixedReset Prem 57,303 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 23.73
Evaluated at bid price : 25.72
Bid-YTW : 5.81 %
BN.PF.D Perpetual-Discount 50,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.68 %
PWF.PR.E Perpetual-Discount 25,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 5.58 %
BN.PF.M FixedReset Prem 20,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 4.99 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 20.00 – 21.30
Spot Rate : 1.3000
Average : 0.7635

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.69 %

BN.PR.R FixedReset Disc Quote: 22.86 – 24.10
Spot Rate : 1.2400
Average : 0.7806

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 22.20
Evaluated at bid price : 22.86
Bid-YTW : 6.01 %

MFC.PR.J FixedReset Ins Non Quote: 24.82 – 26.30
Spot Rate : 1.4800
Average : 1.0858

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 23.61
Evaluated at bid price : 24.82
Bid-YTW : 5.90 %

BN.PR.X FixedReset Disc Quote: 21.20 – 21.93
Spot Rate : 0.7300
Average : 0.4455

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.91 %

GWO.PR.Q Insurance Straight Quote: 23.50 – 24.08
Spot Rate : 0.5800
Average : 0.3692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.52 %

BN.PF.E FixedReset Disc Quote: 24.17 – 24.80
Spot Rate : 0.6300
Average : 0.4199

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-24
Maturity Price : 22.96
Evaluated at bid price : 24.17
Bid-YTW : 5.80 %

Market Action

July 23, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0469 % 2,637.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0469 % 4,967.3
Floater 5.48 % 5.60 % 37,455 14.52 3 0.0469 % 2,862.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0159 % 3,631.6
SplitShare 4.80 % 4.99 % 63,806 2.65 5 -0.0159 % 4,336.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0159 % 3,383.8
Perpetual-Premium 5.67 % -5.38 % 56,581 0.09 7 -0.0056 % 3,090.8
Perpetual-Discount 5.51 % 5.54 % 44,619 14.60 27 -0.2058 % 3,428.4
FixedReset Disc 5.60 % 5.84 % 99,924 13.97 19 -0.1215 % 3,397.4
Insurance Straight 5.37 % 5.45 % 48,561 14.67 20 0.0172 % 3,348.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1215 % 4,148.3
FixedReset Prem 5.87 % 4.34 % 79,205 2.15 29 0.1194 % 2,676.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1215 % 3,472.9
FixedReset Ins Non 5.20 % 4.76 % 56,118 2.01 14 0.4408 % 3,280.1
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 23.39
Evaluated at bid price : 24.98
Bid-YTW : 5.41 %
ENB.PR.P FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 23.20
Evaluated at bid price : 24.35
Bid-YTW : 5.92 %
PWF.PF.A Perpetual-Discount -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.57 %
GWO.PR.N FixedReset Ins Non -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.53 %
BN.PF.M FixedReset Prem -1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 4.99 %
CU.PR.C FixedReset Prem -1.49 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 5.55 %
IFC.PR.K Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 23.70
Evaluated at bid price : 24.17
Bid-YTW : 5.46 %
BN.PR.T FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 22.33
Evaluated at bid price : 23.15
Bid-YTW : 5.86 %
NA.PR.E FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.23 %
ELF.PR.H Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.70 %
ENB.PR.N FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 5.61 %
RY.PR.S FixedReset Prem 1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 27.25
Bid-YTW : 2.66 %
GWO.PR.T Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.48 %
MFC.PR.N FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.29 %
MFC.PR.I FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 2.95 %
MFC.PR.K FixedReset Ins Non 2.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.22 %
BIP.PR.F FixedReset Prem 2.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.31
Bid-YTW : 4.35 %
MFC.PR.J FixedReset Ins Non 5.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Prem 53,725 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.32 %
GWO.PR.P Insurance Straight 47,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.56 %
POW.PR.D Perpetual-Discount 45,375 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.46 %
IFC.PR.I Insurance Straight 42,690 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 24.28
Evaluated at bid price : 24.80
Bid-YTW : 5.47 %
MIC.PR.A Perpetual-Discount 40,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 23.33
Evaluated at bid price : 23.60
Bid-YTW : 5.77 %
CU.PR.E Perpetual-Discount 30,662 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.48 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 20.00 – 21.30
Spot Rate : 1.3000
Average : 0.8655

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.53 %

PWF.PR.T FixedReset Prem Quote: 25.00 – 26.00
Spot Rate : 1.0000
Average : 0.6106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 23.47
Evaluated at bid price : 25.00
Bid-YTW : 5.50 %

MFC.PR.L FixedReset Ins Non Quote: 24.98 – 25.97
Spot Rate : 0.9900
Average : 0.7023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 23.39
Evaluated at bid price : 24.98
Bid-YTW : 5.41 %

PWF.PF.A Perpetual-Discount Quote: 20.30 – 20.92
Spot Rate : 0.6200
Average : 0.3946

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.57 %

ENB.PR.P FixedReset Disc Quote: 24.35 – 24.97
Spot Rate : 0.6200
Average : 0.4316

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 23.20
Evaluated at bid price : 24.35
Bid-YTW : 5.92 %

ENB.PF.E FixedReset Disc Quote: 23.46 – 24.55
Spot Rate : 1.0900
Average : 0.9360

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-07-23
Maturity Price : 22.61
Evaluated at bid price : 23.46
Bid-YTW : 6.17 %