Market Action

June 24, 2026

PerpetualDiscounts now yield 5.67%, equivalent to 7.37% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.94% on 2026-06-17. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained at the 245bp reported June 17.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.60 % 5.85 % 21,478 14.66 1 0.0000 % 2,618.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6928 % 4,910.3
Floater 5.54 % 5.64 % 41,484 14.50 3 0.6928 % 2,829.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0792 % 3,634.2
SplitShare 4.79 % 4.45 % 53,223 2.73 5 -0.0792 % 4,340.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0792 % 3,386.2
Perpetual-Premium 5.72 % 5.69 % 66,783 14.03 7 -0.0342 % 3,054.1
Perpetual-Discount 5.59 % 5.67 % 39,823 14.39 29 0.0954 % 3,375.0
FixedReset Disc 5.66 % 5.92 % 111,435 13.81 19 -0.2372 % 3,286.4
Insurance Straight 5.51 % 5.55 % 47,448 14.58 22 -0.2008 % 3,270.8
FloatingReset 4.70 % 4.73 % 18,025 16.05 1 0.0000 % 4,023.4
FixedReset Prem 5.93 % 4.68 % 83,542 2.33 29 -0.0589 % 2,649.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2372 % 3,359.4
FixedReset Ins Non 5.39 % 5.35 % 51,703 14.58 14 -1.0308 % 3,169.9
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset Ins Non -15.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.41 %
GWO.PR.T Insurance Straight -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.74 %
POW.PR.D Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.57 %
PWF.PR.A Floater 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 5.45 %
POW.PR.B Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 23.31
Evaluated at bid price : 23.59
Bid-YTW : 5.67 %
PWF.PR.S Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.64 %
MFC.PR.J FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 5.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.E FixedReset Disc 65,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 22.91
Evaluated at bid price : 24.06
Bid-YTW : 5.71 %
GWO.PF.A Perpetual-Discount 64,762 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 24.56
Evaluated at bid price : 24.95
Bid-YTW : 5.73 %
BN.PR.T FixedReset Disc 48,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 22.08
Evaluated at bid price : 22.71
Bid-YTW : 5.85 %
PWF.PR.R Perpetual-Discount 39,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.71 %
GWO.PR.R Insurance Straight 31,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.64 %
FTS.PR.M FixedReset Prem 26,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 5.47 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 21.50 – 25.60
Spot Rate : 4.1000
Average : 2.2366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.41 %

GWO.PR.T Insurance Straight Quote: 22.50 – 23.75
Spot Rate : 1.2500
Average : 0.9440

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.74 %

IFC.PR.E Insurance Straight Quote: 21.57 – 23.88
Spot Rate : 2.3100
Average : 2.0757

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.05 %

PWF.PR.T FixedReset Prem Quote: 25.12 – 26.12
Spot Rate : 1.0000
Average : 0.8237

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 23.49
Evaluated at bid price : 25.12
Bid-YTW : 5.45 %

GWO.PR.N FixedReset Ins Non Quote: 19.19 – 20.50
Spot Rate : 1.3100
Average : 1.1425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-24
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 5.64 %

BIP.PR.E FixedReset Prem Quote: 25.95 – 26.50
Spot Rate : 0.5500
Average : 0.3970

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 4.35 %

Issue Comments

BNF.PR.A & BNF.PR.C -> BNN.PR.K, 2005

More preparation for the prefinfo.com relaunch!
The three issues here are:

Ticker Long Name
BNF.PR.A Brascan Financial Corp. Fltg Rate Cl ‘I’ Pr A
BNF.PR.C Brascan Financial Corp. Cl II Pr Series ‘3’
BNN.PR.K Brascan Corporation Cl ‘A’ Pr Series 13

There was a reorganization effective 2005-01-24 in which both BNF.PR.A & BNF.PR.C were converted in BNN.PR.K. This is described in this document.

The relevant section is on page 12 of the PDF:

Market Action

June 23, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.60 % 5.84 % 22,351 14.67 1 0.6885 % 2,618.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6645 % 4,876.5
Floater 5.58 % 5.66 % 42,897 14.47 3 -0.6645 % 2,810.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0792 % 3,637.1
SplitShare 4.79 % 4.36 % 53,339 2.74 5 0.0792 % 4,343.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0792 % 3,388.9
Perpetual-Premium 5.71 % 5.69 % 69,536 14.02 7 -0.2951 % 3,055.1
Perpetual-Discount 5.60 % 5.68 % 39,006 14.32 29 -0.1814 % 3,371.8
FixedReset Disc 5.65 % 5.89 % 112,459 13.83 19 0.3869 % 3,294.2
Insurance Straight 5.50 % 5.54 % 45,768 14.62 22 0.2791 % 3,277.4
FloatingReset 4.70 % 4.73 % 18,762 16.05 1 0.0000 % 4,023.4
FixedReset Prem 5.93 % 4.68 % 82,591 2.33 29 0.0656 % 2,650.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3869 % 3,367.4
FixedReset Ins Non 5.33 % 5.31 % 52,185 14.58 14 -0.2272 % 3,202.9
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.75 %
MFC.PR.J FixedReset Ins Non -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 23.59
Evaluated at bid price : 24.82
Bid-YTW : 5.77 %
POW.PR.B Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 5.76 %
PWF.PR.A Floater -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.52 %
ENB.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.54 %
ENB.PF.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.85
Evaluated at bid price : 23.85
Bid-YTW : 6.02 %
FTS.PR.J Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.28 %
BN.PR.R FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.53
Evaluated at bid price : 23.47
Bid-YTW : 5.71 %
IFC.PR.M Perpetual-Premium 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.51 %
NA.PR.K FixedReset Prem 1.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.10
Bid-YTW : 3.49 %
BN.PR.T FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.06
Evaluated at bid price : 22.68
Bid-YTW : 5.85 %
GWO.PR.T Insurance Straight 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Prem 795,098 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 5.47 %
GWO.PF.A Perpetual-Discount 252,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 24.58
Evaluated at bid price : 24.97
Bid-YTW : 5.73 %
BN.PR.K Floater 75,619 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 13.83
Evaluated at bid price : 13.83
Bid-YTW : 5.66 %
POW.PR.I Perpetual-Premium 20,020 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 24.41
Evaluated at bid price : 24.80
Bid-YTW : 5.69 %
BN.PR.T FixedReset Disc 19,644 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.06
Evaluated at bid price : 22.68
Bid-YTW : 5.85 %
MFC.PR.M FixedReset Ins Non 15,142 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 23.32
Evaluated at bid price : 25.02
Bid-YTW : 5.40 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 21.57 – 23.85
Spot Rate : 2.2800
Average : 1.8188

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.05 %

GWO.PR.N FixedReset Ins Non Quote: 19.26 – 20.50
Spot Rate : 1.2400
Average : 0.9587

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.61 %

GWO.PR.H Insurance Straight Quote: 21.65 – 22.49
Spot Rate : 0.8400
Average : 0.5663

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.62 %

PWF.PF.A Perpetual-Discount Quote: 20.41 – 21.20
Spot Rate : 0.7900
Average : 0.5287

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.61 %

POW.PR.B Perpetual-Discount Quote: 23.21 – 23.88
Spot Rate : 0.6700
Average : 0.4413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 5.76 %

MFC.PR.J FixedReset Ins Non Quote: 24.82 – 25.99
Spot Rate : 1.1700
Average : 0.9494

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-23
Maturity Price : 23.59
Evaluated at bid price : 24.82
Bid-YTW : 5.77 %

Issue Comments

GWO.PF.A Soft On Modest Volume

Great-West Lifeco has announced:

the closing of its previously announced offering of 8,000,000 5.70% Non-Cumulative First Preferred Shares, Series 24 (the “Series 24 Shares”) for gross proceeds of $200 million, which includes the full exercise of the underwriters’ option. The offering was completed through a syndicate of underwriters led by BMO Capital Markets, RBC Capital Markets and Scotiabank. The Series 24 Shares will be listed for trading on the Toronto Stock Exchange under the symbol “GWO.PF.A”.

This issue was announced 2026-06-16.

The issue traded in a range of 24.85-95 today on volume of 509,150 shares (consolidated: 742,360), before closing at 24.85-88. Interactive Brokers did not have the new issue set up for trading on their platform – they very often miss the opening day of new issues and sometimes a few more besides. Nice to see the greenshoe was fully exercised.

The issue has been added to the PerpetualDiscount subindex. Vital statistics are:

GWO.PF.A Perpetual-Discount YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 24.46
Evaluated at bid price : 24.85
Bid-YTW : 5.76 %
Market Action

June 22, 2026

Canadian inflation stepped on the gas!

Canada’s annual inflation rate in May accelerated more than expected to 3.2 per cent, a 29-month high, data showed on Monday, as the impact of higher crude oil prices due to the Iran conflict continued to filter through gasoline costs.

Analysts polled by Reuters had estimated the annual inflation rate to touch 3 per cent in May, up from 2.8 per cent in April.

Gasoline prices in May rose by 33.2 per cent on a year-over-year basis. Consumers in May shelled out more for gasoline than from its previous peak four years ago when Russia invaded Ukraine, Statscan said.

This led to an increase in the cost of transportation, which accounts for almost 18.5 per cent of the CPI basket, posting a 9-per-cent annual increase last month.

Cost of food, which also contributes around 17 per cent of the CPI basket, rose 3.8 per cent in May from 3.5 per cent in April, Statscan said, adding that this was fuelled by an increase in prices of fresh fruits and vegetables which rose by 5.3 per cent and 9 per cent respectively in May.

The impact of higher transportation and food prices were largely offset by shelter costs, the biggest contributor to the CPI basket at close to 30 per cent. Shelter costs rose by 1.7 per cent in May following a 1.8-per-cent increase in April, data showed, especially led by a reduction in mortgage costs which shrunk by 0.2 per cent last month.

CPI-median, the centremost component of the CPI basket, was at 2.1 per cent, while CPI-trim, which excludes the most extreme price changes, was at 2 per cent.

The day was enlivened by the closing of the GWO.PF.A Straight 5.7% issue.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.64 % 6.04 % 23,224 14.78 1 -0.5705 % 2,600.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8704 % 4,909.1
Floater 5.54 % 5.65 % 39,731 14.48 3 -0.8704 % 2,829.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1031 % 3,634.2
SplitShare 4.79 % 4.48 % 52,390 2.74 5 0.1031 % 4,340.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1031 % 3,386.2
Perpetual-Premium 5.70 % 5.73 % 70,548 14.01 7 -0.0964 % 3,064.2
Perpetual-Discount 5.59 % 5.68 % 40,404 14.31 29 0.0770 % 3,377.9
FixedReset Disc 5.67 % 5.99 % 117,076 13.80 19 -0.4626 % 3,281.5
Insurance Straight 5.51 % 5.56 % 46,259 14.55 22 -0.4723 % 3,268.3
FloatingReset 4.70 % 4.73 % 19,448 16.06 1 0.0000 % 4,023.4
FixedReset Prem 5.93 % 4.58 % 82,430 2.33 29 0.0000 % 2,649.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4626 % 3,354.4
FixedReset Ins Non 5.15 % 5.33 % 67,623 14.59 14 0.0389 % 3,210.2
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -8.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.05 %
BN.PR.T FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 21.58
Evaluated at bid price : 21.95
Bid-YTW : 6.06 %
PWF.PR.A Floater -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 5.46 %
NA.PR.K FixedReset Prem -1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.67
Bid-YTW : 4.10 %
IFC.PR.M Perpetual-Premium -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 24.26
Evaluated at bid price : 24.65
Bid-YTW : 5.59 %
BN.PR.R FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 22.37
Evaluated at bid price : 23.17
Bid-YTW : 5.79 %
MFC.PR.B Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 5.19 %
CIU.PR.A Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.58 %
MFC.PR.J FixedReset Ins Non 1.89 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 5.53 %
PWF.PR.S Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 5.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PF.A Perpetual-Discount 509,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 24.46
Evaluated at bid price : 24.85
Bid-YTW : 5.76 %
SLF.PR.H FixedReset Ins Non 54,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 23.25
Evaluated at bid price : 24.20
Bid-YTW : 5.36 %
PWF.PR.A Floater 30,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 5.46 %
TD.PF.I FixedReset Prem 20,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.99
Bid-YTW : 3.99 %
IFC.PR.I Insurance Straight 16,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 24.21
Evaluated at bid price : 24.71
Bid-YTW : 5.46 %
IFC.PR.K Insurance Straight 10,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 23.40
Evaluated at bid price : 23.85
Bid-YTW : 5.51 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 21.57 – 23.88
Spot Rate : 2.3100
Average : 1.3132

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.05 %

GWO.PR.Y Insurance Straight Quote: 20.86 – 22.22
Spot Rate : 1.3600
Average : 0.8685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.42 %

PWF.PR.P FixedReset Disc Quote: 20.36 – 21.50
Spot Rate : 1.1400
Average : 0.6924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.81 %

NA.PR.C FixedReset Prem Quote: 26.44 – 27.44
Spot Rate : 1.0000
Average : 0.6003

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.44
Bid-YTW : 3.33 %

BN.PR.T FixedReset Disc Quote: 21.95 – 23.55
Spot Rate : 1.6000
Average : 1.2138

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 21.58
Evaluated at bid price : 21.95
Bid-YTW : 6.06 %

IFC.PR.M Perpetual-Premium Quote: 24.65 – 25.45
Spot Rate : 0.8000
Average : 0.4779

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-22
Maturity Price : 24.26
Evaluated at bid price : 24.65
Bid-YTW : 5.59 %

Market Action

June 19, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.61 % 6.00 % 24,172 14.83 1 0.1714 % 2,615.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6869 % 4,952.2
Floater 5.50 % 5.61 % 40,349 14.56 3 0.6869 % 2,854.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0397 % 3,630.4
SplitShare 4.80 % 4.83 % 52,635 2.74 5 0.0397 % 4,335.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0397 % 3,382.7
Perpetual-Premium 5.69 % 5.73 % 71,636 14.03 7 0.0284 % 3,067.1
Perpetual-Discount 5.59 % 5.67 % 40,136 14.32 28 0.0724 % 3,375.3
FixedReset Disc 5.64 % 5.88 % 118,599 13.87 19 0.1438 % 3,296.8
Insurance Straight 5.49 % 5.51 % 46,176 14.58 22 -0.0079 % 3,283.8
FloatingReset 4.72 % 4.74 % 20,241 16.04 1 0.0000 % 4,023.4
FixedReset Prem 5.93 % 4.66 % 85,576 2.24 29 0.2187 % 2,649.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1438 % 3,370.0
FixedReset Ins Non 5.15 % 5.28 % 68,340 14.64 14 0.2579 % 3,209.0
Performance Highlights
Issue Index Change Notes
CIU.PR.A Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.67 %
MFC.PR.J FixedReset Ins Non -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 23.58
Evaluated at bid price : 24.82
Bid-YTW : 5.74 %
ENB.PR.F FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 22.86
Evaluated at bid price : 23.20
Bid-YTW : 6.05 %
MFC.PR.C Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.24 %
GWO.PR.T Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.73 %
MFC.PR.N FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 23.26
Evaluated at bid price : 24.94
Bid-YTW : 5.27 %
MFC.PR.M FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 23.35
Evaluated at bid price : 25.12
Bid-YTW : 5.36 %
BN.PR.R FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 22.50
Evaluated at bid price : 23.41
Bid-YTW : 5.70 %
BN.PF.A FixedReset Prem 1.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.99
Bid-YTW : 4.83 %
BN.PF.F FixedReset Prem 1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-01
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.54 %
ENB.PF.A FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 22.78
Evaluated at bid price : 23.72
Bid-YTW : 6.03 %
GWO.PR.N FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.55 %
BN.PR.K Floater 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.T FixedReset Prem 72,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 23.48
Evaluated at bid price : 25.09
Bid-YTW : 5.44 %
ENB.PR.Y FixedReset Disc 29,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 22.17
Evaluated at bid price : 22.61
Bid-YTW : 6.02 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 24.82 – 25.99
Spot Rate : 1.1700
Average : 0.7160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 23.58
Evaluated at bid price : 24.82
Bid-YTW : 5.74 %

CIU.PR.A Perpetual-Discount Quote: 20.50 – 21.13
Spot Rate : 0.6300
Average : 0.3940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.67 %

PWF.PR.S Perpetual-Discount Quote: 21.25 – 21.93
Spot Rate : 0.6800
Average : 0.5257

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.74 %

BN.PR.T FixedReset Disc Quote: 22.61 – 23.55
Spot Rate : 0.9400
Average : 0.7904

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 22.02
Evaluated at bid price : 22.61
Bid-YTW : 5.85 %

MFC.PR.B Insurance Straight Quote: 22.18 – 22.67
Spot Rate : 0.4900
Average : 0.3714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 21.94
Evaluated at bid price : 22.18
Bid-YTW : 5.26 %

PWF.PR.T FixedReset Prem Quote: 25.09 – 26.09
Spot Rate : 1.0000
Average : 0.8924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-19
Maturity Price : 23.48
Evaluated at bid price : 25.09
Bid-YTW : 5.44 %

Market Action

June 18, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.62 % 6.01 % 24,161 14.82 1 0.0000 % 2,611.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3327 % 4,918.4
Floater 5.53 % 5.59 % 40,885 14.58 3 0.3327 % 2,834.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0397 % 3,629.0
SplitShare 4.80 % 4.57 % 54,706 2.75 5 -0.0397 % 4,333.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0397 % 3,381.4
Perpetual-Premium 5.69 % 5.73 % 72,083 14.02 7 0.0567 % 3,066.3
Perpetual-Discount 5.59 % 5.67 % 40,569 14.31 28 -0.1602 % 3,372.8
FixedReset Disc 5.65 % 5.88 % 123,438 13.88 19 -0.3502 % 3,292.0
Insurance Straight 5.49 % 5.51 % 46,886 14.61 22 0.0993 % 3,284.1
FloatingReset 4.72 % 4.73 % 21,067 16.04 1 -1.7043 % 4,023.4
FixedReset Prem 5.94 % 4.68 % 86,854 2.35 29 -0.1487 % 2,643.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3502 % 3,365.1
FixedReset Ins Non 5.16 % 5.32 % 69,016 14.56 14 -0.1915 % 3,200.7
Performance Highlights
Issue Index Change Notes
ENB.PF.A FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 22.56
Evaluated at bid price : 23.30
Bid-YTW : 6.15 %
SLF.PR.J FloatingReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 4.73 %
GWO.PR.N FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.67 %
PWF.PR.S Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.74 %
CU.PR.E Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.61 %
CU.PR.D Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.61 %
BN.PF.F FixedReset Prem -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 23.27
Evaluated at bid price : 24.82
Bid-YTW : 5.90 %
BN.PF.A FixedReset Prem -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.54 %
ENB.PR.Y FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 22.09
Evaluated at bid price : 22.50
Bid-YTW : 6.05 %
ENB.PF.E FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 22.51
Evaluated at bid price : 23.30
Bid-YTW : 6.07 %
BN.PR.B Floater 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 13.99
Evaluated at bid price : 13.99
Bid-YTW : 5.59 %
MFC.PR.C Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.17 %
GWO.PR.H Insurance Straight 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.H SplitShare 95,075 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-07-18
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 2.53 %
PVS.PR.K SplitShare 43,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.57 %
NA.PR.S FixedReset Prem 36,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.19
Bid-YTW : 4.67 %
PWF.PR.A Floater 31,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 5.39 %
PWF.PR.Z Perpetual-Discount 27,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.66 %
TD.PF.I FixedReset Prem 14,069 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.38 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 22.61 – 23.55
Spot Rate : 0.9400
Average : 0.6263

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 22.02
Evaluated at bid price : 22.61
Bid-YTW : 5.85 %

MFC.PR.N FixedReset Ins Non Quote: 24.67 – 25.50
Spot Rate : 0.8300
Average : 0.5211

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 23.16
Evaluated at bid price : 24.67
Bid-YTW : 5.34 %

ENB.PF.A FixedReset Disc Quote: 23.30 – 24.05
Spot Rate : 0.7500
Average : 0.4657

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 22.56
Evaluated at bid price : 23.30
Bid-YTW : 6.15 %

PWF.PR.T FixedReset Prem Quote: 25.09 – 26.09
Spot Rate : 1.0000
Average : 0.7744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 23.48
Evaluated at bid price : 25.09
Bid-YTW : 5.44 %

PWF.PR.R Perpetual-Discount Quote: 24.40 – 25.00
Spot Rate : 0.6000
Average : 0.3775

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.71 %

MFC.PR.M FixedReset Ins Non Quote: 24.80 – 25.45
Spot Rate : 0.6500
Average : 0.4302

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-18
Maturity Price : 23.24
Evaluated at bid price : 24.80
Bid-YTW : 5.44 %

Issue Comments

Disposition of MMF.PR.C in 2004

Ah, the life of a quant! I have spent more time over the years trying to figure out what happened to such-and-such twenty years ago that caused such price fluctuations / ticker changes / mysterious disappearances …

So as part of a project to clean up my databases as part of the preparation for the re-emergence of prefinfo.com, I had to figure out what happened to MMF.PR.C in 2004. According to my databases, MMF.PR.C:
i) converted in its entirety to MIC.PR.A [Manufacturers Life Insurance Co(The)6.1% PR 6, not the currently trading MIC.PR.A] 2004-10-21.
ii) continued trading (and is priced in my databases) until 2004-11-26, despite its lack of existence according to the reorg file. It continued to exist according to the instruments file.
iii) was redeemed 2004-11-26 at 26.82

PrefBlog wasn’t around in 2004, so nothing was found when searching the ticker.

What actually happened according to a press release dated 2004-09-10 was:

Manulife will make a securities exchange offer to holders of the $100 million principal amount Second Preferred Shares, Series 3 of Maritime Life (TSX: MMF.PR.C). A new preferred share of Manulife with identical economic terms will be offered for each outstanding Series 3 Share. Subject to receipt of certain regulatory approvals, it is expected that the offer documentation will be mailed to holders of Series 3 Shares in late September, with the exchange of shares being completed in late October 2004.

In the event that not all the Series 3 shares are exchanged, the Board of Directors of Maritime Life has also approved a by-law providing for the consolidation of the Series 3 Shares on the basis of one consolidated Series 3 Share for each existing 1,000,000 Series 3 Shares. The by-law requires approval of both Maritime Life’s policyholders and preferred shareholders at Maritime Life’s special meeting in November and, if approved, will be implemented following the meeting. Series 3 shareholders who have previously exchanged their shares for Manulife preferred shares will not be affected by the consolidation. Manulife intends to vote all of the Series 3 Shares it acquires pursuant to the exchange offer in favour of the consolidation by-law.

So how do I treat this? Simulations may hold MMF.PR.C and need to be told what happens to it by way of reorg so they don’t blow up when the issue is no longer priced. Some simulations may have even bought MMF.PR.C after the 2024-10-21 Exchange Date (but, obviously, prior to the 2004-11-26 redemption date).

What I might do is:

  • Put in a forced conversion to a new security (same ticker, but a change of terms, like a FixedReset resetting), effective 2004-9-10 (the date of the press release) that
    • has a put option effective 2004-10-20 at 26.82, and
    • is forcibly converted to MIC.PR.A effective 2004-10-21
  • Accept the fact that the way things are currently programmed, future simulations will ignore the put and accept the forced conversion
  • Accept the fact that the way things are currently programmed, the simulated portfolio will think it will get the 26.82 on the put date of 2004-10-20 when in fact excercising the option means it would get the redemption value on the redemption date of 2004-11-26

I really don’t want to do all the programming required to allow simulations to choose whether or not to accept the option; that will be complex and I don’t think it will lead to any improvement in meeting the purpose of simulations (refining valuation, risk and trading parameters). On the other hand, having some kind of option-decider routine might – possibly – lead to such an improvement if, for instance, the machine ‘sees’ it can buy a FloatingReset really cheap right now with the intent of converting it to the FixedReset in a year or two.

What I really need is an army of programmers, but first I’ve got to get the Assets Under Management up a little.

For now, the bottom line is:

  • I need the reorg file to reflect the first reorg event because I need to explain where MIC.PR.A came from
  • I need the reorg file to reflect the second reorg event because I need to explain where the residual MMF.PR.C went to

Why am I telling you all this? Because I don’t want to go through this entire process again in 2046, when the issue will arise again and I couldn’t figure out how to file this information on my computer so that I will find it easily at that time. Now it’s on the easily accessible PrefBlog, which will live forever, just like me!

Market Action

June 17, 2026

The FOMC stood pat today:

The Federal Open Market Committee approved the following statement for release by a 12 – 0 vote:

The Committee decided to maintain the target range for the federal funds rate at 3-1/2 to 3-3/4 percent, in support of the Federal Reserve’s dual mandate. The Committee reaffirmed its policy of maintaining ample reserves in the banking system.

Economic activity is expanding at a solid pace despite elevated uncertainty that owes, in part, to the conflict in the Middle East. Productivity growth and capital investment are strong. Job gains have kept pace with the workforce, and the unemployment rate has changed little.

Inflation remains elevated relative to the Committee’s 2 percent goal, in part reflecting supply shocks that have driven price increases in certain sectors, including energy. The Committee will deliver price stability.

“The committee will deliver price stability”? That sounds more like a Republican talking point than a central bank pronouncement … well, we’ll see. And there’s a lot less economic substance in this release than I like to see. Nevertheless, it carried unanimously, as was so eagerly trumpetted in the first line, which surprises me. Maybe Trump-toadyism has taken over. Maybe everybody just wants to be nice to Warsh at his first meeting. I certainly don’t know.

But the opacity continued into the press conference:

But as determined as Warsh said the Fed was to modernizing and fixing the economy’s problems, Warsh was noticeably less willing to provide detailed answers about the Fed’s decision-making process or thoughts on broader economic topics than Powell. Warsh often referred back to the Fed’s brief statement about the economy rather than expounding upon it.

In an answer that Warsh acknowledged was purposefully “curt,” he said: “I’ve got nothing more to say than the statement itself.” In another, he noted, “I can’t do much better than the committee just did. So let me restate it.”

The Fed’s economic projections still include the dot-plot:

Ben Werschkul comments:

The Federal Reserve’s latest “dot plot,” outlining policymakers’ interest rate projections, revealed a sharp shift in central bankers’ expectations.

Not only are rate cuts almost surely off the table for the rest of the year, but there is also a sharply higher chance of a hike before the end of 2026.

Nine policymakers who participated in the exercise projected at least one hike, with six even suggesting multiple hikes could be in the offing.

The median forecast for interest rates at the end of 2027 remains unchanged at the current rate of 3.50% to 3.75%.

The projection is a sharp change from the outlook released in March, which had maintained a median forecast for one rate cut in 2026 and two in total by the end of 2027.

The equity markets responded poorly:

Major North American stock indexes immediately turned lower after the U.S. Federal Reserve kept interest rates unchanged as investors interpreted the accompanying details as being hawkish.

Short-term bonds yields spiked, as did the U.S. dollar against major currencies. The Canadian dollar traded at its lowest since 2025, at just above the 71 cents US level, down about a third of a cent for the session.

The U.S. two-year bond yield rocketed 9 basis points higher, a large one-day move. Short-term ​U.S. interest-rate ‌futures are now pricing in a ⁠bigger ​chance that the Federal Reserve will deliver ​a ‌rate hike by September than opt to ‌keep ​rates where they ‌are.

The ​shift in market-based ⁠rate-path expectations ⁠comes after the ​Fed said it would leave the policy rate in its ⁠current 3.50%-3.75% range at this time, but a ⁠near-majority of policymakers ​penciled a ⁠rate hike by the ‌end of 2026 ​to combat higher inflation.

PerpetualDiscounts now yield 5.66%, equivalent to 7.36% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.89% on 2026-06-17. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 245bp from the 235bp reported June 10.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.62 % 6.01 % 24,221 14.82 1 0.0000 % 2,611.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4220 % 4,902.1
Floater 5.55 % 5.65 % 40,972 14.50 3 1.4220 % 2,825.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1742 % 3,630.4
SplitShare 4.80 % 4.50 % 50,660 2.75 5 -0.1742 % 4,335.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1742 % 3,382.7
Perpetual-Premium 5.70 % 5.74 % 73,099 14.10 7 -0.0851 % 3,064.5
Perpetual-Discount 5.58 % 5.66 % 40,906 14.34 28 0.2125 % 3,378.3
FixedReset Disc 5.63 % 5.86 % 125,180 13.92 19 0.0159 % 3,303.6
Insurance Straight 5.49 % 5.50 % 47,154 14.63 22 -0.2160 % 3,280.8
FloatingReset 4.64 % 4.65 % 21,926 16.20 1 0.0000 % 4,093.2
FixedReset Prem 5.94 % 4.57 % 90,437 2.35 29 0.1744 % 2,647.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0159 % 3,377.0
FixedReset Ins Non 5.15 % 5.27 % 69,882 14.60 14 0.1649 % 3,206.9
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 5.80 %
FTS.PR.F Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.36 %
ENB.PR.H FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 23.19
Evaluated at bid price : 23.50
Bid-YTW : 5.69 %
ENB.PF.E FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 22.64
Evaluated at bid price : 23.55
Bid-YTW : 6.00 %
BN.PF.A FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.98 %
GWO.PR.T Insurance Straight 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.63 %
PWF.PR.Z Perpetual-Discount 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.66 %
PWF.PR.A Floater 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 5.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.I FixedReset Prem 43,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 3.75 %
PWF.PR.P FixedReset Disc 37,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.73 %
IFC.PR.C FixedReset Ins Non 35,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 2.59 %
ENB.PR.P FixedReset Disc 26,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 23.03
Evaluated at bid price : 24.03
Bid-YTW : 5.86 %
PWF.PR.T FixedReset Prem 25,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 23.48
Evaluated at bid price : 25.08
Bid-YTW : 5.44 %
POW.PR.I Perpetual-Premium 15,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 24.61
Evaluated at bid price : 25.01
Bid-YTW : 5.74 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 22.00 – 23.34
Spot Rate : 1.3400
Average : 1.0033

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.44 %

GWO.PR.H Insurance Straight Quote: 20.99 – 21.78
Spot Rate : 0.7900
Average : 0.4762

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 5.80 %

BN.PF.M FixedReset Prem Quote: 25.75 – 26.62
Spot Rate : 0.8700
Average : 0.7404

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.88 %

ENB.PF.K FixedReset Prem Quote: 25.46 – 25.85
Spot Rate : 0.3900
Average : 0.2664

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 5.28 %

CU.PR.J Perpetual-Discount Quote: 21.66 – 22.18
Spot Rate : 0.5200
Average : 0.4139

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 21.66
Evaluated at bid price : 21.66
Bid-YTW : 5.54 %

IFC.PR.K Insurance Straight Quote: 23.85 – 24.90
Spot Rate : 1.0500
Average : 0.9491

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-17
Maturity Price : 23.40
Evaluated at bid price : 23.85
Bid-YTW : 5.50 %

New Issues

New Issue: GWO Straight Perpetual, 5.70%

Great-West Lifeco Inc. has announced:

that it has entered into an agreement with a syndicate of underwriters led by BMO Capital Markets, RBC Capital Markets, and Scotiabank pursuant to which the underwriters have agreed to purchase, on a bought deal basis, 6,000,000 Non-Cumulative First Preferred Shares, Series 24 (the “Series 24 Shares”) from Great West for sale to the public at a price of C$25.00 per Series 24 Share (the “Issue Price”), representing aggregate gross proceeds of C$150 million. The Series 24 Shares will yield 5.70% per annum, payable quarterly, as and when declared by the Great West Board of Directors.

Great West has also granted the underwriters an option, exercisable up to 48 hours prior to closing, to purchase up to an additional 2,000,000 Series 24 Shares (C$50 million) at the Issue Price. Should the underwriters’ option be exercised in full, the total gross proceeds of the offering will be C$200 million.

The net proceeds of the offering will be used for general corporate purposes. The offering is expected to close on or about June 22, 2026 and is subject to customary closing conditions.

Access to Offering Documents
The Series 24 Shares will be offered in Canada by way of a prospectus supplement (the “Prospectus Supplement”) to Great West’s short form base shelf prospectus (the “Shelf Prospectus”) dated December 23, 2025. Access to the Prospectus Supplement, the Shelf Prospectus and any amendments to the documents is provided in accordance with securities legislation relating to procedures for providing access to a prospectus supplement, a base shelf prospectus and any amendment. The Shelf Prospectus is, and the Prospectus Supplement will be (within two business days of the date hereof), accessible on SEDAR+ at www.sedarplus.ca. An electronic or paper copy of the Prospectus Supplement, the Shelf Prospectus and any amendment to the documents may be obtained, without charge, from BMO Capital Markets, by mail at Brampton Distribution Centre c/o The Data Group of Companies, 9195 Torbram Road, Brampton, ON, L6S 6H2, by telephone at 905-791-3151 Ext 4312, or by email at torbramwarehouse@datagroup.ca, by providing the contact with an email address or address, as applicable. The Shelf Prospectus and Prospectus Supplement contain important, detailed information about the Corporation and the proposed offering of Series 24 Shares. Prospective investors should read the Shelf Prospectus and Prospectus Supplement (when filed) before making an investment decision.

On the one hand, it’s nice to see a new issue. On the other hand, it’s from GWO and there are already lots of straights from the GWO/PWF/POW group. We want straights from other issuers! On the third hand, this might mean the the Straights market may be expensive for investors. Maybe. One swallow doesn’t make a summer, though!

Thanks to skeptical111 for bringing this to my attention!