Issue Comments

BCE.PR.G Reset Rate to be Announced April 6; Interconvertible with BCE.PR.H (RatchetRate)

BCE has announced:

1. Holders of floating-rate BCE Inc. Series AH Preferred Shares have the right to convert all or part of their shares, effective on May 1, 2026, on a one-for-one basis into fixed-rate Cumulative Redeemable First Preferred Shares, Series AG of BCE Inc. (the “Series AG Preferred Shares”). In order to convert their shares, holders must exercise their right of conversion during the conversion period which runs from March 17, 2026 until 5:00 p.m. (Eastern time) on April 21, 2026.

5. As of May 1, 2026, the Series AG Preferred Shares, should they remain outstanding, will pay, on a quarterly basis, as and when declared by the Board of Directors of BCE Inc., a fixed cash dividend for the following five years that will be determined by BCE Inc. on April 6, 2026 but which shall not be less than 80% of the five-year Government of Canada Yield (as defined in BCE Inc.’s articles) compounded semi-annually and computed on April 6, 2026 by two investment dealers appointed by BCE Inc. The annual dividend rate applicable to the Series AG Preferred Shares will be published on April 9, 2026 in the national edition of The Globe and Mail, the Montreal Gazette and Le Devoir and will be posted on BCE Inc.’s website at www.bce.ca.

BCE.PR.G reset to 3.37% in 2021.

BCE.PR.H is a “RatchetRate” preferred, paying a varying percentage of prime depending upon the trading price:

As of May 1, 2026, the Series AH Preferred Shares, should they remain outstanding, will continue to pay a monthly floating dividend based on a dividend rate that will fluctuate over time between 50% and 100% of the Prime rate (“Prime”) for each month computed in accordance with the articles of BCE Inc. Accordingly, from May 1, 2026, the holders of Series AH Preferred Shares will continue to be entitled to receive floating adjustable cash dividends, as and when declared by the Board of Directors of BCE Inc., to be paid on the twelfth day of the subsequent month. The dividend rate will be adjusted upwards or downwards on a monthly basis by an Adjustment Factor (as described below) whenever the Calculated Trading Price, being the market price of the Series AH Preferred Shares computed in accordance with the articles of BCE Inc., is $24.875 or less or $25.125 or more, respectively. The Adjustment Factor for a month will be based on the Calculated Trading Price of the Series AH Preferred Shares for the preceding month determined in accordance with the following table:

If the Calculated Trading Price for the preceding month is: The Adjustment Factor as a percentage of Prime shall be:
$25.50 or more – 4.00%
$25.375 and less than $25.50 – 3.00%
$25.25 and less than $25.375 – 2.00%
$25.125 and less than $25.25 – 1.00%
Greater than $24.875 and less than $25.125 nil
Greater than $24.75 to $24.875 + 1.00%
Greater than $24.625 to $24.75 + 2.00%
Greater than $24.50 to $24.625 + 3.00%
$24.50 or less + 4.00%

The maximum Adjustment Factor for any month will be ±4.00% of the average Prime rate for the month.

Based on the foregoing, the annual floating dividend rate for any month shall be the rate of interest expressed as a percentage per annum equal to: (a) Prime for such month, multiplied by (b) the Designated Percentage for such month, with the Designated Percentage being the Adjustment Factor for such month plus the Designated Percentage for the preceding month. The annual floating dividend rate applicable for a month will in no event be less than 50% of Prime nor will it be greater than Prime.

The following formula illustrates the manner of computing the annual floating dividend rate applicable to the month of May 2026:

Annual floating dividend   Prime for   Designated Percentage
rate for May 2026 = May 2026 X for May 2026*
* The Designated Percentage for the month of May 2026 is the sum of:
(a) the Adjustment Factor for the month of May 2026 based on the Calculated Trading Price for the month of April 2026; and
(b) the Designated Percentage for the month of April 2026
Market Action

March 27, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,485.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,711.9
Floater 5.80 % 5.98 % 59,382 13.97 3 0.0000 % 2,715.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0395 % 3,650.3
SplitShare 4.78 % 4.56 % 79,210 2.94 5 -0.0395 % 4,359.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0395 % 3,401.2
Perpetual-Premium 5.79 % 5.88 % 75,480 13.91 7 0.0635 % 3,020.5
Perpetual-Discount 5.80 % 5.86 % 44,835 14.02 28 -0.7214 % 3,261.4
FixedReset Disc 6.00 % 6.28 % 107,669 13.41 27 -1.3415 % 3,136.7
Insurance Straight 5.71 % 5.76 % 62,466 14.28 22 -0.2531 % 3,186.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -1.3415 % 3,731.4
FixedReset Prem 6.04 % 4.89 % 90,709 2.66 21 -0.2751 % 2,626.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.3415 % 3,206.3
FixedReset Ins Non 5.30 % 5.73 % 74,110 14.18 14 -0.0031 % 3,118.3
Performance Highlights
Issue Index Change Notes
BIP.PR.E FixedReset Prem -4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 23.68
Evaluated at bid price : 24.00
Bid-YTW : 6.56 %
ENB.PF.A FixedReset Disc -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 21.70
Evaluated at bid price : 22.00
Bid-YTW : 6.68 %
IFC.PR.C FixedReset Ins Non -4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.96
Evaluated at bid price : 23.72
Bid-YTW : 6.09 %
POW.PR.A Perpetual-Discount -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.03 %
GWO.PR.G Insurance Straight -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 6.01 %
GWO.PR.R Insurance Straight -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.95 %
BN.PF.E FixedReset Disc -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 6.24 %
CU.PR.H Perpetual-Discount -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.92 %
BN.PR.T FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.68 %
ENB.PF.G FixedReset Disc -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 21.78
Evaluated at bid price : 22.16
Bid-YTW : 6.62 %
ENB.PR.D FixedReset Disc -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.69 %
ENB.PR.H FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.03
Evaluated at bid price : 22.30
Bid-YTW : 6.18 %
CU.PR.C FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 23.57
Evaluated at bid price : 24.05
Bid-YTW : 5.83 %
ENB.PR.Y FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 6.68 %
CIU.PR.A Perpetual-Discount -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 5.89 %
ENB.PR.J FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.31
Evaluated at bid price : 22.79
Bid-YTW : 6.44 %
GWO.PR.H Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.10 %
FTS.PR.J Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.67 %
PWF.PR.S Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.89 %
GWO.PR.Y Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.73 %
GWO.PR.Q Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.86 %
ENB.PR.F FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.05
Evaluated at bid price : 22.29
Bid-YTW : 6.45 %
BN.PF.B FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.80
Evaluated at bid price : 23.65
Bid-YTW : 6.23 %
FTS.PR.F Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.68 %
CU.PR.G Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 5.80 %
ENB.PF.K FixedReset Prem -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 23.61
Evaluated at bid price : 25.02
Bid-YTW : 6.36 %
SLF.PR.E Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.50 %
POW.PR.D Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.79 %
SLF.PR.C Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.46 %
ENB.PF.E FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.00
Evaluated at bid price : 22.47
Bid-YTW : 6.44 %
PWF.PR.R Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 23.42
Evaluated at bid price : 23.71
Bid-YTW : 5.89 %
TD.PF.A FixedReset Prem 1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.61 %
MFC.PR.F FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.88 %
MFC.PR.L FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 23.12
Evaluated at bid price : 24.40
Bid-YTW : 5.55 %
POW.PR.B Perpetual-Discount 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.78 %
SLF.PR.G FixedReset Ins Non 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.82 %
GWO.PR.I Insurance Straight 4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 5.69 %
GWO.PR.S Insurance Straight 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 125,289 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.96
Evaluated at bid price : 23.72
Bid-YTW : 6.09 %
BN.PR.K Floater 104,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.98 %
PWF.PR.P FixedReset Disc 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.97 %
MFC.PR.I FixedReset Ins Non 45,383 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.68 %
RY.PR.S FixedReset Prem 43,648 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 4.40 %
ENB.PF.C FixedReset Disc 18,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.02
Evaluated at bid price : 22.47
Bid-YTW : 6.45 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 19.60 – 23.80
Spot Rate : 4.2000
Average : 3.3062

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.88 %

POW.PR.A Perpetual-Discount Quote: 23.25 – 24.70
Spot Rate : 1.4500
Average : 0.8969

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.03 %

BIP.PR.E FixedReset Prem Quote: 24.00 – 25.29
Spot Rate : 1.2900
Average : 0.7837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 23.68
Evaluated at bid price : 24.00
Bid-YTW : 6.56 %

ENB.PF.A FixedReset Disc Quote: 22.00 – 23.27
Spot Rate : 1.2700
Average : 0.7717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 21.70
Evaluated at bid price : 22.00
Bid-YTW : 6.68 %

IFC.PR.C FixedReset Ins Non Quote: 23.72 – 24.80
Spot Rate : 1.0800
Average : 0.6259

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.96
Evaluated at bid price : 23.72
Bid-YTW : 6.09 %

BN.PF.E FixedReset Disc Quote: 22.50 – 23.50
Spot Rate : 1.0000
Average : 0.6093

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-27
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 6.24 %

Issue Comments

EMA.PR.J : Emera takes refunding step, maybe

Emera Incorporated has announced:

that Emera US Finance, LLC (the “Issuer”) has completed the sale of US$750 million aggregate principal amount of United States dollar denominated junior subordinated notes, consisting of US$375 million aggregate principal amount of 6.650% Series A fixed-to-fixed reset rate junior subordinated notes due 2056 (the “Series A Notes”) and US$375 million aggregate principal amount of 6.850% Series B fixed-to-fixed reset rate junior subordinated notes due 2056 (the “Series B Notes” and, together with the Series A Notes, the “Notes”). The Notes are fully and unconditionally guaranteed by Emera and Emera US Holdings Inc. (“EUSHI, and together with Emera, the “Guarantors”). EUSHI is an indirect, wholly-owned subsidiary of Emera and the Issuer is an indirect, wholly-owned subsidiary of Emera. J.P. Morgan Securities LLC, Morgan Stanley & Co. LLC, MUFG Securities Americas Inc., RBC Capital Markets, LLC, Scotia Capital (USA) Inc. and Wells Fargo Securities, LLC acted as joint book-running managers in connection with the Notes offering.

This press release does not constitute an offer to sell or the solicitation of an offer to buy any of the Notes and shall not constitute an offer, solicitation or sale in any jurisdiction in which such an offer, solicitation or sale would be unlawful.

The Notes have not been qualified by prospectus for public distribution under the securities laws of any province or territory of Canada. The Notes are not being, and may not be offered or sold, directly or indirectly, in Canada or to any resident of Canada except under exemptions from prospectus requirements of those securities laws, and either by an appropriately registered dealer or in circumstances where a dealer registration is not required.

The Notes will not be listed on any securities exchange, and the Issuer and the Guarantors do not intend to arrange for the Notes to be included on any quotation system.

Use of Proceeds

Emera intends to use the net proceeds for general corporate purposes including, without limitation, to repay existing indebtedness.

So the announcement doesn’t definitely mean that EMA.PR.J will be redeemed, but it is consistent with that option. Place yer bets, gents, place yer bets!

EMA.PR.J is a FixedReset, 4.25%+328M425, announced 2021-3-24. It is tracked by HIMIPref™ and relegated to the Scraps – FixedReset (Premium) index on credit concerns.

Market Action

March 26, 2026

TXPR closed at 684.70, down 0.76% on the day. Volume today was 1.18-million, fourth highest of the past 21 trading days.

CPD closed at 13.59, down 1.16% on the day. Volume was 84,800 (! … consolidated volume was 318,440), above the median of the past 21 trading days.

ZPR closed at 12.36, down 0.40% on the day. Volume was 137,150 (consolidated = 415,790), above the median of the past 21 trading days.

Five-year Canada yields were up 8bp to 3.21%.

Not the greatest of all days elsewhere, either:

The S&P 500 slumped 1.7% for its worst day since January and is back on track for a fifth straight losing week. That stretches back to before the Iran war began, and it would be the longest such losing streak in nearly four years.

The Dow Jones Industrial Average dropped 469 points, or 1%, and the Nasdaq composite sank 2.4% to fall more than 10% below its all-time high set early this year. That’s a steep enough drop to official be in a correction.

Similar to the U.S. indexes, the S&P/TSX Composite closed at its lows for the session, losing 1.53%.

On Thursday, the fighting continued, and thousands more U.S. troops neared the region. Iran, meanwhile, tightened its grip on the crucial Strait of Hormuz. It may be creating something like a “toll booth” for tankers to get past the narrow waterway, which typically sees a fifth of the world’s oil exit the Persian Gulf through it to customers worldwide.

The price for a barrel of Brent crude oil climbed 4.8% to settle at US$101.89 as hopes dimmed for a potential return to normal for the strait. That’s up from roughly US$70 before the war began. Benchmark U.S. crude rose US4.6% to $94.48 per barrel.

The yield on the 10-year Treasury jumped as high as 4.43% Thursday from 4.33% late Wednesday and from just 3.97% before the war started. That’s a significant leap for the bond market. Canadian yields rose by a similar degree on Thursday, with the 10-year up 7 basis points by late afternoon.

The Toronto Stock Exchange’s S&P/TSX composite index ended down 495.08 points at 31,887.52, giving back some of this ​week’s gains. For the month of ‌March, the index was on track to lose 7.1%.

In stock markets abroad, Germany’s DAX lost 1.5%, Hong Kong’s Hang Seng sank 1.9% and South Korea’s Kospi dropped 3.2%. Japan’s Nikkei 225 had one of the world’s milder losses, at 0.3%.

I love the pomposity of “steep enough drop to official (sic) be in a correction”. Really, huh? Official according to which officials? Can I be fined if I just say it’s down a bunch? Jailed, maybe?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,485.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,711.9
Floater 5.80 % 6.01 % 54,957 13.94 3 0.0000 % 2,715.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0791 % 3,651.7
SplitShare 4.78 % 4.54 % 82,071 2.94 5 0.0791 % 4,360.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0791 % 3,402.6
Perpetual-Premium 5.80 % 5.91 % 75,486 13.90 7 -1.2042 % 3,018.6
Perpetual-Discount 5.76 % 5.80 % 44,669 14.16 28 -1.0018 % 3,285.1
FixedReset Disc 5.92 % 6.22 % 110,315 13.48 27 -0.3641 % 3,179.3
Insurance Straight 5.69 % 5.75 % 63,016 14.29 22 -0.4915 % 3,195.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.3641 % 3,782.1
FixedReset Prem 6.02 % 4.90 % 89,693 2.43 21 -0.3844 % 2,633.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3641 % 3,249.9
FixedReset Ins Non 5.30 % 5.67 % 85,893 14.08 14 -0.3437 % 3,118.4
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight -4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.00 %
POW.PR.B Perpetual-Discount -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.98 %
MFC.PR.L FixedReset Ins Non -3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.88
Evaluated at bid price : 23.87
Bid-YTW : 5.70 %
CU.PR.F Perpetual-Discount -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.87 %
MFC.PR.B Insurance Straight -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.58 %
POW.PR.I Perpetual-Premium -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 24.15
Evaluated at bid price : 24.52
Bid-YTW : 5.93 %
TD.PF.A FixedReset Prem -2.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 5.07 %
FTS.PR.K FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.57
Evaluated at bid price : 23.21
Bid-YTW : 5.73 %
POW.PR.D Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.73 %
IFC.PR.M Perpetual-Premium -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 23.83
Evaluated at bid price : 24.18
Bid-YTW : 5.70 %
CU.PR.H Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.92
Evaluated at bid price : 23.19
Bid-YTW : 5.71 %
IFC.PR.E Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.56
Evaluated at bid price : 22.82
Bid-YTW : 5.72 %
SLF.PR.C Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.40 %
IFC.PR.F Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.65
Evaluated at bid price : 22.91
Bid-YTW : 5.80 %
GWO.PR.Z Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 24.10
Evaluated at bid price : 24.48
Bid-YTW : 5.84 %
CU.PR.J Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.83 %
BMO.PR.E FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.90 %
ENB.PR.H FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.48
Evaluated at bid price : 22.95
Bid-YTW : 5.98 %
BN.PF.C Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.10 %
SLF.PR.D Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.45 %
IFC.PR.K Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.66
Evaluated at bid price : 23.02
Bid-YTW : 5.72 %
MFC.PR.C Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.46 %
SLF.PR.E Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.44 %
FTS.PR.J Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.56 %
FTS.PR.G FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 23.33
Evaluated at bid price : 24.60
Bid-YTW : 5.54 %
BN.PR.N Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.04 %
PWF.PR.H Perpetual-Premium -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.93 %
PWF.PF.A Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.78 %
PWF.PR.S Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.79 %
ENB.PR.P FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.58
Evaluated at bid price : 23.22
Bid-YTW : 6.23 %
MFC.PR.F FixedReset Ins Non 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.99 %
GWO.PR.G Insurance Straight 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.32
Evaluated at bid price : 22.59
Bid-YTW : 5.77 %
GWO.PR.T Insurance Straight 5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.L FixedReset Ins Non 106,661 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.88
Evaluated at bid price : 23.87
Bid-YTW : 5.70 %
MFC.PR.I FixedReset Ins Non 76,089 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 4.73 %
CU.PR.C FixedReset Disc 66,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 24.39
Evaluated at bid price : 24.75
Bid-YTW : 5.67 %
PWF.PR.T FixedReset Disc 48,311 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 23.22
Evaluated at bid price : 24.50
Bid-YTW : 5.72 %
ENB.PF.C FixedReset Disc 38,810 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.09
Evaluated at bid price : 22.58
Bid-YTW : 6.42 %
POW.PR.I Perpetual-Premium 30,070 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 24.15
Evaluated at bid price : 24.52
Bid-YTW : 5.93 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.B Perpetual-Discount Quote: 22.40 – 24.80
Spot Rate : 2.4000
Average : 1.5090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.98 %

ENB.PF.K FixedReset Prem Quote: 25.30 – 26.75
Spot Rate : 1.4500
Average : 0.8531

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.82 %

MFC.PR.L FixedReset Ins Non Quote: 23.87 – 24.87
Spot Rate : 1.0000
Average : 0.5865

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 22.88
Evaluated at bid price : 23.87
Bid-YTW : 5.70 %

GWO.PR.H Insurance Straight Quote: 20.35 – 21.35
Spot Rate : 1.0000
Average : 0.6488

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.00 %

MFC.PR.B Insurance Straight Quote: 21.00 – 21.91
Spot Rate : 0.9100
Average : 0.6590

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.58 %

BN.PF.A FixedReset Prem Quote: 25.11 – 26.10
Spot Rate : 0.9900
Average : 0.7585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-26
Maturity Price : 23.51
Evaluated at bid price : 25.11
Bid-YTW : 6.14 %

Market Action

March 25, 2026

PerpetualDiscounts now yield 5.75%, equivalent to 7.50% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.03% on 2026-3-25. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 245bp from the 240bp reported March 18.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5238 % 2,485.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5238 % 4,711.9
Floater 5.80 % 5.99 % 53,581 13.97 3 0.5238 % 2,715.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4252 % 3,648.8
SplitShare 4.78 % 4.56 % 85,464 2.95 5 -0.4252 % 4,357.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4252 % 3,399.9
Perpetual-Premium 5.73 % 5.80 % 75,834 14.00 7 0.1028 % 3,055.4
Perpetual-Discount 5.70 % 5.77 % 45,248 14.13 28 0.2478 % 3,318.3
FixedReset Disc 5.90 % 6.22 % 111,773 13.50 27 -0.0744 % 3,190.9
Insurance Straight 5.66 % 5.71 % 61,743 14.37 22 -0.1758 % 3,210.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0744 % 3,796.0
FixedReset Prem 6.00 % 4.59 % 87,271 2.40 21 -0.0055 % 2,643.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0744 % 3,261.8
FixedReset Ins Non 5.28 % 5.49 % 86,883 14.08 14 0.0983 % 3,129.1
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.94 %
SLF.PR.G FixedReset Ins Non -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.02 %
PWF.PR.S Perpetual-Discount -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.89 %
BN.PR.T FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.46 %
GWO.PR.L Insurance Straight -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.87 %
PVS.PR.L SplitShare -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.83
Bid-YTW : 4.73 %
CU.PR.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.79 %
CU.PR.E Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.77 %
POW.PR.A Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 5.77 %
PWF.PR.A Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.58 %
IFC.PR.G FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 5.49 %
BN.PR.N Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.97 %
PWF.PR.Z Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.83 %
SLF.PR.C Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.31 %
CCS.PR.C Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.47 %
CU.PR.F Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 5.70 %
GWO.PR.T Insurance Straight 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.15 %
POW.PR.B Perpetual-Discount 6.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 23.57
Evaluated at bid price : 23.84
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 175,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.02 %
GWO.PR.S Insurance Straight 113,210 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 6.11 %
SLF.PR.H FixedReset Ins Non 44,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 22.20
Evaluated at bid price : 22.90
Bid-YTW : 5.77 %
GWO.PR.M Insurance Straight 32,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-04-24
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.49 %
PVS.PR.K SplitShare 28,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.56 %
MFC.PR.C Insurance Straight 25,560 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.40 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 18.75 – 23.80
Spot Rate : 5.0500
Average : 4.0983

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.15 %

NA.PR.K FixedReset Prem Quote: 28.09 – 29.09
Spot Rate : 1.0000
Average : 0.6586

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.09
Bid-YTW : 3.81 %

GWO.PR.S Insurance Straight Quote: 21.56 – 23.80
Spot Rate : 2.2400
Average : 1.9345

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 6.11 %

PVS.PR.J SplitShare Quote: 25.03 – 25.94
Spot Rate : 0.9100
Average : 0.6053

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 4.47 %

PWF.PR.S Perpetual-Discount Quote: 20.75 – 21.60
Spot Rate : 0.8500
Average : 0.5456

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.89 %

SLF.PR.G FixedReset Ins Non Quote: 18.84 – 19.84
Spot Rate : 1.0000
Average : 0.6966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-25
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.02 %

Market Action

March 24, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4470 % 2,472.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4470 % 4,687.4
Floater 5.83 % 6.00 % 52,944 13.96 3 -0.4470 % 2,701.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.3001 % 3,664.4
SplitShare 4.76 % 4.34 % 86,653 1.84 5 0.3001 % 4,376.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3001 % 3,414.4
Perpetual-Premium 5.73 % 5.82 % 78,368 13.99 7 0.0915 % 3,052.2
Perpetual-Discount 5.72 % 5.78 % 46,236 14.13 28 -0.0825 % 3,310.1
FixedReset Disc 5.89 % 6.19 % 111,038 13.63 27 0.4352 % 3,193.3
Insurance Straight 5.65 % 5.66 % 59,658 14.42 22 -0.9677 % 3,216.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.4352 % 3,798.8
FixedReset Prem 6.00 % 4.75 % 88,201 2.40 21 0.0074 % 2,644.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4352 % 3,264.2
FixedReset Ins Non 5.29 % 5.63 % 90,457 14.09 14 -0.0706 % 3,126.1
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -8.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.32 %
GWO.PR.S Insurance Straight -6.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 6.11 %
GWO.PR.I Insurance Straight -6.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.96 %
POW.PR.B Perpetual-Discount -5.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.08 %
MFC.PR.F FixedReset Ins Non -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.14 %
CU.PR.J Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.80 %
PWF.PR.Z Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.92 %
PWF.PR.A Floater -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.64 %
SLF.PR.C Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.39 %
SLF.PR.G FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.80 %
CCS.PR.C Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 22.25
Evaluated at bid price : 22.52
Bid-YTW : 5.56 %
ELF.PR.H Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 23.96
Evaluated at bid price : 24.21
Bid-YTW : 5.78 %
IFC.PR.A FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 21.75
Evaluated at bid price : 22.22
Bid-YTW : 5.53 %
BN.PF.B FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 23.06
Evaluated at bid price : 24.20
Bid-YTW : 6.07 %
GWO.PR.L Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 24.30
Evaluated at bid price : 24.61
Bid-YTW : 5.76 %
FTS.PR.H FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.75 %
POW.PR.A Perpetual-Discount 3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 24.18
Evaluated at bid price : 24.44
Bid-YTW : 5.83 %
BN.PR.T FixedReset Disc 6.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 6.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.C FixedReset Disc 50,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 22.16
Evaluated at bid price : 22.69
Bid-YTW : 6.38 %
GWO.PR.Y Insurance Straight 47,798 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.62 %
MFC.PR.Q FixedReset Ins Non 40,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 23.55
Evaluated at bid price : 25.05
Bid-YTW : 5.74 %
FTS.PR.H FixedReset Disc 26,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.75 %
FTS.PR.M FixedReset Disc 24,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 23.14
Evaluated at bid price : 24.60
Bid-YTW : 5.72 %
MFC.PR.F FixedReset Ins Non 16,513 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.14 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 18.75 – 23.80
Spot Rate : 5.0500
Average : 3.0549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.14 %

GWO.PR.T Insurance Straight Quote: 20.50 – 23.40
Spot Rate : 2.9000
Average : 1.9957

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.32 %

POW.PR.B Perpetual-Discount Quote: 22.40 – 24.05
Spot Rate : 1.6500
Average : 0.9508

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.08 %

GWO.PR.S Insurance Straight Quote: 21.56 – 23.80
Spot Rate : 2.2400
Average : 1.5995

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 6.11 %

GWO.PR.I Insurance Straight Quote: 19.00 – 20.50
Spot Rate : 1.5000
Average : 0.8998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.96 %

SLF.PR.C Insurance Straight Quote: 20.75 – 21.90
Spot Rate : 1.1500
Average : 0.8479

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-24
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.39 %

Market Action

March 23, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7254 % 2,483.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7254 % 4,708.4
Floater 5.80 % 5.99 % 55,103 13.97 3 0.7254 % 2,713.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3934 % 3,653.5
SplitShare 4.78 % 4.51 % 83,635 2.95 5 -0.3934 % 4,363.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3934 % 3,404.2
Perpetual-Premium 5.74 % 5.84 % 79,333 14.00 7 -0.1199 % 3,049.4
Perpetual-Discount 5.71 % 5.79 % 46,119 14.16 28 -0.0081 % 3,312.8
FixedReset Disc 5.92 % 6.19 % 112,933 13.50 27 -0.0682 % 3,179.5
Insurance Straight 5.60 % 5.66 % 59,507 14.43 22 0.6377 % 3,247.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0682 % 3,782.3
FixedReset Prem 6.00 % 4.74 % 89,420 2.41 21 0.1160 % 2,643.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0682 % 3,250.1
FixedReset Ins Non 5.28 % 5.67 % 90,862 14.18 14 0.9670 % 3,128.3
Performance Highlights
Issue Index Change Notes
POW.PR.A Perpetual-Discount -4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 6.04 %
FTS.PR.H FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.86 %
GWO.PR.L Insurance Straight -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.87 %
BN.PF.B FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 22.88
Evaluated at bid price : 23.81
Bid-YTW : 6.18 %
CU.PR.F Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.83 %
GWO.PR.M Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 24.67
Evaluated at bid price : 24.93
Bid-YTW : 5.84 %
TD.PF.I FixedReset Prem 1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.68 %
PWF.PR.F Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.84 %
BN.PF.C Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.01 %
IFC.PR.F Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 22.96
Evaluated at bid price : 23.22
Bid-YTW : 5.72 %
IFC.PR.K Insurance Straight 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 22.90
Evaluated at bid price : 23.30
Bid-YTW : 5.64 %
BN.PR.B Floater 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 5.99 %
IFC.PR.A FixedReset Ins Non 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 21.53
Evaluated at bid price : 21.90
Bid-YTW : 5.61 %
ENB.PF.C FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 22.23
Evaluated at bid price : 22.80
Bid-YTW : 6.35 %
IFC.PR.C FixedReset Ins Non 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 23.94
Evaluated at bid price : 24.59
Bid-YTW : 5.87 %
MFC.PR.F FixedReset Ins Non 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.91 %
SLF.PR.G FixedReset Ins Non 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.74 %
SLF.PR.D Insurance Straight 4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 5.38 %
BN.PR.N Perpetual-Discount 5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 6.03 %
GWO.PR.T Insurance Straight 9.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 22.21
Evaluated at bid price : 22.49
Bid-YTW : 5.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.C Insurance Straight 85,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.32 %
PWF.PR.T FixedReset Disc 45,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 23.22
Evaluated at bid price : 24.51
Bid-YTW : 5.72 %
PVS.PR.M SplitShare 26,900 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.78 %
MFC.PR.N FixedReset Ins Non 26,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 22.79
Evaluated at bid price : 23.85
Bid-YTW : 5.67 %
FTS.PR.M FixedReset Disc 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 23.07
Evaluated at bid price : 24.42
Bid-YTW : 5.76 %
BN.PR.T FixedReset Disc 25,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.73 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.A Perpetual-Discount Quote: 23.60 – 24.70
Spot Rate : 1.1000
Average : 0.6407

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 6.04 %

GWO.PR.G Insurance Straight Quote: 23.00 – 24.87
Spot Rate : 1.8700
Average : 1.4896

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.67 %

SLF.PR.C Insurance Straight Quote: 21.00 – 21.89
Spot Rate : 0.8900
Average : 0.5168

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.32 %

BN.PF.B FixedReset Disc Quote: 23.81 – 24.98
Spot Rate : 1.1700
Average : 0.8422

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 22.88
Evaluated at bid price : 23.81
Bid-YTW : 6.18 %

GWO.PR.L Insurance Straight Quote: 24.15 – 24.90
Spot Rate : 0.7500
Average : 0.5164

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.87 %

SLF.PR.E Insurance Straight Quote: 21.03 – 21.80
Spot Rate : 0.7700
Average : 0.5681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-23
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.38 %

Market Action

March 20, 2026

Bonds got clobbered today:

Short-term bond yields were sharply higher in both the U.S. and Canada. Money markets are now fully pricing in a quarter-point interest rate hike by the Bank of Canada by this July’s policy meeting. Almost three quarter-point rate hikes are priced in by the end of this year. Canada’s 2-year bond yield, sensitive to central bank policy moves, was up 23 basis points by late afternoon to its highest level in more than a year. For the Fed, interest-rate futures were pricing ⁠around a ​25% chance of a rate hike by December.

Government bond yields in the U.S. and Europe spiked on Friday as investor concern intensified over the inflationary impact of the war-driven global energy shock, with expectations the pressure will not ease anytime soon.

In the U.S., 10-year rates rose to their highest since last summer. Investors, long focused on the prospect of further interest-rate cuts this year, shifted to pricing in a moderate chance that the Fed will be forced to hike later this year.

British 10-year government borrowing costs also soared, rising to their highest level since the global financial crisis. The 10-year gilt yield pushed above 5 per cent, widely seen as a pressure point reflecting Britain’s economic vulnerability to rising energy costs.

German 10-year government bond yields hit their highest since the euro zone crisis in 2011. The 10-year yield , a benchmark for European government borrowing costs, hit a high of 3.025 per cent and was last up 7 basis points (bps) on the day. Yields rise as prices fall and vice versa.

ECB policymakers warned of growing inflation risks on Friday, but stopped short of calling for tighter policy, even as a host of brokerages started penciling in rate hikes from as soon as April.

About 11am – JH Canada’s five-year bond yield is up about 12 basis points to 3.196% and at its highest since June 2024.

It started this week at about 3.062 per cent.

If this surge in yields sticks for long, it will undoubtedly result in upward pressure on fixed mortgages rates. It’s also likely to result in higher GIC payouts.

Long Canada yields were up 9bp on the day, while five-years were up an incredible 18bp to 3.23%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0751 % 2,465.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0751 % 4,674.5
Floater 5.84 % 6.02 % 54,028 13.93 3 0.0751 % 2,694.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3528 % 3,667.9
SplitShare 4.76 % 4.33 % 77,734 0.92 5 -0.3528 % 4,380.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3528 % 3,417.6
Perpetual-Premium 5.73 % 5.83 % 77,060 14.01 7 -0.4039 % 3,053.1
Perpetual-Discount 5.71 % 5.76 % 46,292 14.18 28 -0.8536 % 3,313.1
FixedReset Disc 5.92 % 6.04 % 116,898 13.69 27 -0.3074 % 3,181.7
Insurance Straight 5.64 % 5.66 % 61,986 14.44 22 -0.7341 % 3,227.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.3074 % 3,784.9
FixedReset Prem 6.01 % 4.72 % 88,621 2.45 21 -0.4473 % 2,640.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3074 % 3,252.3
FixedReset Ins Non 5.34 % 5.60 % 84,149 14.26 14 -0.8390 % 3,098.3
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -10.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.31 %
BN.PR.N Perpetual-Discount -6.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.38 %
SLF.PR.D Insurance Straight -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.62 %
IFC.PR.C FixedReset Ins Non -4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 22.97
Evaluated at bid price : 23.72
Bid-YTW : 5.95 %
IFC.PR.K Insurance Straight -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 22.57
Evaluated at bid price : 22.90
Bid-YTW : 5.74 %
MFC.PR.F FixedReset Ins Non -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.97 %
ENB.PF.C FixedReset Disc -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 21.83
Evaluated at bid price : 22.20
Bid-YTW : 6.42 %
IFC.PR.F Insurance Straight -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 22.63
Evaluated at bid price : 22.90
Bid-YTW : 5.80 %
BN.PF.C Perpetual-Discount -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.09 %
IFC.PR.G FixedReset Ins Non -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 23.44
Evaluated at bid price : 24.80
Bid-YTW : 5.68 %
PWF.PR.F Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.92 %
BN.PF.D Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.01 %
FTS.PR.F Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.61 %
BN.PF.M FixedReset Prem -1.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.83 %
TD.PF.I FixedReset Prem -1.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 4.52 %
ENB.PR.H FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 22.55
Evaluated at bid price : 23.06
Bid-YTW : 5.82 %
BN.PR.M Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.01 %
PWF.PR.R Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 23.57
Evaluated at bid price : 23.84
Bid-YTW : 5.85 %
PWF.PR.T FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 23.20
Evaluated at bid price : 24.48
Bid-YTW : 5.61 %
MFC.PR.B Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.46 %
POW.PR.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.70 %
BN.PR.X FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.22 %
FTS.PR.J Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.49 %
BN.PR.R FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 6.04 %
GWO.PR.S Insurance Straight 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 5.73 %
GWO.PR.M Insurance Straight 5.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-04-19
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -6.13 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 37,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.92 %
ENB.PR.T FixedReset Disc 33,526 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 22.80
Evaluated at bid price : 23.70
Bid-YTW : 6.06 %
NA.PR.S FixedReset Prem 24,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 4.80 %
BN.PF.J FixedReset Prem 23,111 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 5.46 %
POW.PR.G Perpetual-Discount 22,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 24.45
Evaluated at bid price : 24.69
Bid-YTW : 5.77 %
ENB.PR.H FixedReset Disc 16,018 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 22.55
Evaluated at bid price : 23.06
Bid-YTW : 5.82 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 20.50 – 23.00
Spot Rate : 2.5000
Average : 1.4365

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.31 %

GWO.PR.G Insurance Straight Quote: 23.10 – 24.87
Spot Rate : 1.7700
Average : 1.0724

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.64 %

BN.PR.N Perpetual-Discount Quote: 18.71 – 20.20
Spot Rate : 1.4900
Average : 0.9089

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.38 %

IFC.PR.C FixedReset Ins Non Quote: 23.72 – 24.88
Spot Rate : 1.1600
Average : 0.6631

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 22.97
Evaluated at bid price : 23.72
Bid-YTW : 5.95 %

SLF.PR.D Insurance Straight Quote: 19.90 – 20.90
Spot Rate : 1.0000
Average : 0.6395

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.62 %

GWO.PR.R Insurance Straight Quote: 21.27 – 22.09
Spot Rate : 0.8200
Average : 0.5484

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-20
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.67 %

Market Action

March 19, 2026

There has been a 10% net conversion of TA.PR.E into TA.PR.D. I have updated the linked post regarding the reset rate with this information.

DBRS has released a commentary titled Private Credit Default Momentum Increasingly Tied to Distressed Debt Exchanges and I have tucked away a copy HERE:

Key highlights from this commentary include:
— Distressed exchange transactions now dominate default activity, primarily driven by increased use of interest deferrals as a late-stage tactic among borrowers after less severe capital support measures were attempted and were unsuccessful.
— We attribute the rise in distressed exchange situations to borrowers still struggling with declining revenue, weak operating margins, and a significant debt burden.
— We expect the recent accelerated pace of default to continue into 2026, following a 78% year-over-year increase of default events in 2025. We expect a high proportion of borrowers currently rated in the CCC through C categories to weaken further, particularly those that have relied on waivers or amendments that loosened covenant thresholds or required external capital support.

Real housing prices have been flat for about nine years:

In real, or inflation-adjusted terms, the benchmark national home price has fallen by close to 30 per cent from its peak, bringing home prices back to the inflation-adjusted level of nine years ago.

As is often said, there is no national housing market, and the differences that exist between some Canadian markets are even more extreme in real terms. Prices in Quebec in February, for instance, hit an all-time high.

Meanwhile, in Alberta the inflation-adjusted benchmark price sat roughly where it was a decade earlier, having generally flatlined for most of that time. The typical home in Greater Vancouver has also endured a lost decade after accounting for the corrosive effect of inflation on prices.

Ontario home prices have suffered some of the steepest real declines from the 2022 peak, however, even if prices haven’t touched decade-ago lows, with the typical home in Greater Toronto shedding more than one-third of its value since the peak.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6960 % 2,463.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6960 % 4,671.0
Floater 5.85 % 6.02 % 53,122 13.93 3 -0.6960 % 2,691.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,680.9
SplitShare 4.74 % 3.48 % 80,010 0.92 5 0.0000 % 4,395.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,429.7
Perpetual-Premium 5.71 % 5.81 % 72,495 14.06 7 -0.1704 % 3,065.5
Perpetual-Discount 5.66 % 5.75 % 45,047 14.23 28 -0.7469 % 3,341.6
FixedReset Disc 5.90 % 6.05 % 118,365 13.77 27 -0.4237 % 3,191.5
Insurance Straight 5.59 % 5.63 % 62,433 14.50 22 -0.7467 % 3,251.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.4237 % 3,796.6
FixedReset Prem 5.98 % 4.68 % 87,439 2.42 21 -0.0733 % 2,652.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4237 % 3,262.3
FixedReset Ins Non 5.29 % 5.47 % 87,545 14.26 14 -0.0614 % 3,124.5
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.77 %
MFC.PR.C Insurance Straight -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.38 %
PWF.PR.S Perpetual-Discount -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.74 %
POW.PR.D Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.63 %
GWO.PR.G Insurance Straight -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.65 %
SLF.PR.E Insurance Straight -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.34 %
BN.PR.B Floater -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.11 %
SLF.PR.C Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.29 %
ENB.PF.G FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 22.24
Evaluated at bid price : 22.89
Bid-YTW : 6.28 %
SLF.PR.D Insurance Straight -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.33 %
GWO.PR.L Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.77 %
BN.PF.E FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 22.49
Evaluated at bid price : 23.26
Bid-YTW : 5.91 %
GWO.PR.R Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.64 %
ENB.PR.F FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 22.16
Evaluated at bid price : 22.44
Bid-YTW : 6.26 %
BN.PR.N Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 5.95 %
GWO.PR.I Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 5.53 %
PWF.PR.F Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.81 %
ENB.PR.J FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 22.56
Evaluated at bid price : 23.20
Bid-YTW : 6.19 %
GWO.PR.P Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 5.73 %
ENB.PR.Y FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 6.30 %
MFC.PR.B Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.38 %
GWO.PR.H Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.67 %
BN.PF.B FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 23.19
Evaluated at bid price : 24.50
Bid-YTW : 5.86 %
CU.PR.J Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.71 %
CIU.PR.A Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.65 %
GWO.PR.S Insurance Straight 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.97 %
ENB.PF.C FixedReset Disc 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 22.29
Evaluated at bid price : 22.90
Bid-YTW : 6.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.P FixedReset Disc 293,462 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 22.56
Evaluated at bid price : 23.20
Bid-YTW : 6.11 %
GWO.PR.H Insurance Straight 142,582 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.67 %
POW.PR.D Perpetual-Discount 48,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.63 %
SLF.PR.C Insurance Straight 46,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.29 %
BN.PF.J FixedReset Prem 43,325 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.95 %
BN.PF.M FixedReset Prem 28,740 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.46 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 19.35 – 23.80
Spot Rate : 4.4500
Average : 2.4140

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.78 %

GWO.PR.M Insurance Straight Quote: 23.90 – 25.50
Spot Rate : 1.6000
Average : 1.2809

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 6.08 %

MFC.PR.J FixedReset Ins Non Quote: 25.46 – 26.15
Spot Rate : 0.6900
Average : 0.4324

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 5.21 %

CU.PR.F Perpetual-Discount Quote: 19.70 – 20.70
Spot Rate : 1.0000
Average : 0.7771

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.77 %

GWO.PR.L Insurance Straight Quote: 24.52 – 25.05
Spot Rate : 0.5300
Average : 0.3265

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-03-19
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.77 %

PVS.PR.J SplitShare Quote: 25.25 – 26.00
Spot Rate : 0.7500
Average : 0.5499

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.48 %

Issue Comments

BCE.PR.N : Forced Conversion To BCE.PR.M

BCE Inc. has announced:

that all of its floating-rate Cumulative Redeemable First Preferred Shares, Series AN (“Series AN Preferred Shares”) will be converted on March 31, 2026, on a one-for-one basis, into fixed-rate Cumulative Redeemable First Preferred Shares, Series AM (“Series AM Preferred Shares”).

On March 2, 2026, notice was provided that holders of Series AM Preferred Shares could elect to convert their shares into Series AN Preferred Shares and that holders of Series AN Preferred Shares could elect to convert their shares into Series AM Preferred Shares, subject to the terms and conditions attached to those shares. A total of 2,276 of its 8,802,551 Series AM Preferred Shares have been tendered for conversion on March 31, 2026, on a one-for-one basis, into Series AN Preferred Shares. In addition, 348,545 of its 948,622 Series AN Preferred Shares have been tendered for conversion on March 31, 2026, on a one-for-one basis, into Series AM Preferred Shares. As this would result in there being less than 1,000,000 Series AN Preferred Shares outstanding, all remaining Series AN Preferred Shares not tendered for conversion will, as per the terms and conditions attached to those shares, be automatically converted into Series AM Preferred Shares on March 31, 2026.

The Series AM Preferred Shares will pay on a quarterly basis, for the five-year period beginning on March 31, 2026, as and when declared by the Board of Directors of BCE, a fixed quarterly cash dividend based on an annual dividend rate of 4.837%. The Series AM Preferred Shares will continue to be listed on the Toronto Stock Exchange under the symbol BCE.PR.M.

BCE.PR.M was issued as BAF.PR.A, a FixedReset 4.85%+209, issued 2011-3-15 after being announced 2011-2-22. After an exchange offer for the BAF preferreds, there was a partial conversion to BCE preferreds, followed by a forced conversion in 2014. The ticker changed to BCE.PR.M in September, 2014. BCE.PR.M reset to 2.764% in 2016. I recommended against conversion but there was a 17% conversion to the FloatingReset, BCE.PR.N, anyway. In 2021, BCE.PR.M reset to 2.939% and there was a 8% conversion to the FloatingReset. In 2026, the issue reset to 4.837%.

BCE.PR.N is a FloatingReset, Bills+209, that arose through partial conversion from the FixedReset, BCE.PR.M, in 2016.