Issue Comments

ESP.PR.A To Get Bigger

Brompton Group has announced:

Brompton Energy Split Corp. (the “Fund”) is pleased to announce it is undertaking a treasury offering of class A and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively) (the “Offering”).

The sales period for this offering is expected to end on Thursday, May 14, 2026. The offering is expected to close on or about May 22, 2026 and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”).

The Class A Shares will be offered at a price of $7.95 per Class A Share for a distribution rate of 15.1% on the issue price.(1)(2) The Preferred Shares will be offered at a price of $10.25 per Preferred Share to yield 7.1%.(2) The closing price on the TSX for each of the Class A Shares and the Preferred Shares on May 12, 2026 were $8.09 and $10.30, respectively. The offering is being led by
RBC Capital Markets.

The investment objectives for the Class A Shares are to provide holders with regular monthly non-cumulative cash distributions and to provide holders of Class A Shares with the opportunity for growth in net asset value per Class A Share. Over the past 3 years, the Class A Share has generated a 37.1% per annum return.(2)

The investment objectives for the Preferred Shares are to provide holders with fixed cumulative preferential quarterly cash distributions, in the amount of $0.18125 per Preferred Share (7.25% per annum on the original $10.00 issue price), and to return the original issue price to holders of Preferred Shares on March 30, 2027. Over the past 3 years, the Preferred Share has generated an 8.0% per annum return.(2) Purchasers of Preferred Shares in this Offering will be eligible to receive the full June 2026 quarterly dividend of $0.18125 per Preferred Share when the dividend is declared.

The Fund invests in an actively managed Portfolio consisting primarily of equity securities of dividend-paying (at the time of investment) global energy issuers with a market capitalization of at least $2 billion (at the time of investment) which may include companies operating in energy subsectors and related industries such as oil and gas exploration and production, equipment, services, pipelines, transportation, infrastructure, utilities, among others. The Fund may also invest up to 25% of the value of the Portfolio, as measured at the time of investment, in equity securities of other global natural resource issuers which include companies that own, explore, mine, process or develop natural resource commodities or supply goods and services to those companies, including directly or indirectly through exchange-traded funds, including exchange traded funds managed by Brompton Funds Limited, the manager of the Fund.

Thanks to Assiduous Reader Yomgui for bringing this to my attention!

Market Action

May 13, 2026

So Kevin Warsh has been confirmed as Fed Governor:

Warsh was confirmed in a 54-45 vote, mostly split along party lines, with only Democratic Sen. John Fetterman of Pennsylvania crossing the aisle to vote in favor of Warsh’s nomination. It was the most partisan vote for a Fed chair nominee in history, underscoring the unease among Democrats with Trump’s fight against the Fed, though Republicans broadly welcome Warsh’s leadership.

Warsh is widely viewed as more aligned with President Donald Trump, who has long demanded rate cuts, but he is set to take office as inflation pressures intensify due to the US-Israeli war with Iran. Inflation jumped to a three-year high in April, according to the latest Consumer Price Index, and now outpaces wage growth.

The incoming Fed chief has proposed or hinted at reducing the size of the Fed’s $6.7 trillion balance sheet; coordinating more closely with the Treasury Department on the balance sheet; cutting back on the number of policy meetings each year from eight to as little as four; hosting fewer news conferences; shrinking the size of the Fed’s Washington-based workforce; and not providing frequent hints on the path of interest rates. According to JPMorgan analysts, all those changes would be within the remit of Warsh’s power as chair.

It was announced yesterday that US CPI jumped:

Prices rose 0.6% on a monthly basis, driving the annual rate to 3.8%, the highest since May 2023, according to the latest Consumer Price Index data released Tuesday by the Bureau of Labor Statistics.

Economists had expected prices to rise 0.6% from March and for the annual rate to climb to 3.7%.

Prior to the late-February US-Israeli strikes on Iran, inflation had eased to 2.4%. It leaped higher in March, and now, the energy price shock from the Iran war is further compounding longstanding affordability concerns for Americans weighed down by years of fast-rising prices.

Paychecks grew 3.6% from April of last year, on average; prices rose 3.8%.

Wealth inequality has widened in recent years. Lower- and middle-income households are experiencing increased strain and having a harder time keeping up and managing debt.

Separate data released Tuesday by the Federal Reserve Bank of New York showed increased rates of consumers becoming seriously delinquent on their loans, particularly their student loans.

… and today it was the PPI’s time to roar:

PPI, a measure of wholesale inflation, increased in April to 6% on an annual basis from 4% in March, well exceeding economists’ expectations. On a monthly basis, the index increased 1.4%, according to data released Wednesday by the Bureau of Labor Statistics. That’s twice the pace that economists expected. It’s also the second-largest monthly gain dating back to the index’s inception in 2010.

A 15.6% increase in gas prices accounted for 40% of the increase in prices businesses paid last month. That only looks to be getting worse with oil prices yet to reach their peak levels and global inventories falling at a record pace, according to a report released Wednesday by the International Energy Agency.

But the picture is still ugly for businesses even when excluding the volatile categories of food and energy. That measure, known as core PPI, rose 1% for the month, pushing the annual rate to 5.2%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1696 % 2,531.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1696 % 4,800.8
Floater 5.67 % 5.86 % 48,893 14.08 3 -0.1696 % 2,766.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,658.7
SplitShare 4.76 % 4.74 % 53,737 2.81 5 0.0394 % 4,369.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,409.0
Perpetual-Premium 5.78 % 4.91 % 53,797 0.08 3 -0.1058 % 3,042.5
Perpetual-Discount 5.61 % 5.66 % 52,956 14.34 30 0.0914 % 3,359.5
FixedReset Disc 5.58 % 5.85 % 103,083 13.82 24 0.1104 % 3,342.1
Insurance Straight 5.48 % 5.57 % 53,641 14.44 22 -0.0495 % 3,287.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1104 % 3,975.8
FixedReset Prem 5.97 % 4.36 % 89,008 2.31 24 0.1236 % 2,659.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1104 % 3,416.3
FixedReset Ins Non 5.12 % 5.38 % 69,377 14.26 14 -0.6912 % 3,226.6
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.94 %
MFC.PR.K FixedReset Ins Non -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 23.62
Evaluated at bid price : 25.34
Bid-YTW : 5.42 %
MFC.PR.L FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 23.36
Evaluated at bid price : 25.00
Bid-YTW : 5.38 %
GWO.PR.Q Insurance Straight -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.72 %
MFC.PR.C Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.33 %
GWO.PR.T Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 22.65
Evaluated at bid price : 22.90
Bid-YTW : 5.69 %
PWF.PR.A Floater -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 5.51 %
PWF.PR.L Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 22.14
Evaluated at bid price : 22.42
Bid-YTW : 5.73 %
IFC.PR.M Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 24.27
Evaluated at bid price : 24.65
Bid-YTW : 5.64 %
IFC.PR.K Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 23.37
Evaluated at bid price : 23.81
Bid-YTW : 5.57 %
NA.PR.K FixedReset Prem 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.00
Bid-YTW : 3.48 %
CU.PR.D Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.57 %
FTS.PR.H FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.48 %
BN.PF.D Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.80 %
CU.PR.J Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.57 %
BN.PR.T FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 22.45
Evaluated at bid price : 22.99
Bid-YTW : 5.85 %
GWO.PR.I Insurance Straight 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.45 %
IFC.PR.A FixedReset Ins Non 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 22.38
Evaluated at bid price : 22.75
Bid-YTW : 5.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.K FixedReset Prem 257,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 3.71 %
BN.PF.I FixedReset Prem 151,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.06 %
ENB.PF.C FixedReset Disc 57,236 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 22.83
Evaluated at bid price : 23.90
Bid-YTW : 6.03 %
MFC.PR.I FixedReset Ins Non 50,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 3.68 %
CU.PR.J Perpetual-Discount 32,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.57 %
CU.PR.H Perpetual-Discount 25,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 23.69
Evaluated at bid price : 23.96
Bid-YTW : 5.48 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 19.25 – 21.54
Spot Rate : 2.2900
Average : 1.2977

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.94 %

CU.PR.J Perpetual-Discount Quote: 21.40 – 22.50
Spot Rate : 1.1000
Average : 0.7895

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.57 %

MFC.PR.K FixedReset Ins Non Quote: 25.34 – 26.49
Spot Rate : 1.1500
Average : 0.8558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 23.62
Evaluated at bid price : 25.34
Bid-YTW : 5.42 %

MFC.PR.I FixedReset Ins Non Quote: 25.98 – 26.98
Spot Rate : 1.0000
Average : 0.7292

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 3.68 %

MFC.PR.B Insurance Straight Quote: 22.15 – 22.99
Spot Rate : 0.8400
Average : 0.5991

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.32 %

CCS.PR.C Insurance Straight Quote: 23.00 – 23.80
Spot Rate : 0.8000
Average : 0.5784

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-13
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.50 %

Market Action

May 12, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9291 % 2,536.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9291 % 4,808.9
Floater 5.66 % 5.87 % 45,290 14.07 3 0.9291 % 2,771.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0551 % 3,657.2
SplitShare 4.76 % 4.56 % 54,345 2.82 5 -0.0551 % 4,367.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0551 % 3,407.7
Perpetual-Premium 5.77 % 0.79 % 53,810 0.08 3 0.1192 % 3,045.7
Perpetual-Discount 5.61 % 5.66 % 51,377 14.36 30 0.1453 % 3,356.5
FixedReset Disc 5.58 % 5.84 % 103,416 13.84 24 -0.1452 % 3,338.5
Insurance Straight 5.48 % 5.60 % 53,372 14.44 22 0.2562 % 3,289.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1452 % 3,971.4
FixedReset Prem 5.97 % 4.30 % 89,485 2.31 24 -0.0417 % 2,656.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1452 % 3,412.6
FixedReset Ins Non 5.09 % 5.34 % 68,708 14.46 14 0.1864 % 3,249.1
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.50 %
GWO.PR.I Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.55 %
BN.PF.C Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.86 %
GWO.PR.P Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.64 %
IFC.PR.A FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 21.77
Evaluated at bid price : 22.25
Bid-YTW : 5.49 %
MFC.PR.C Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 21.53
Evaluated at bid price : 21.79
Bid-YTW : 5.23 %
IFC.PR.F Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 23.62
Evaluated at bid price : 23.90
Bid-YTW : 5.61 %
GWO.PR.Q Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 22.90
Evaluated at bid price : 23.17
Bid-YTW : 5.62 %
PWF.PR.A Floater 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 14.39
Evaluated at bid price : 14.39
Bid-YTW : 5.44 %
MFC.PR.B Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 22.01
Evaluated at bid price : 22.24
Bid-YTW : 5.30 %
MFC.PR.K FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.89
Bid-YTW : 5.18 %
PWF.PF.A Perpetual-Discount 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset Disc 78,542 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.95 %
SLF.PR.D Insurance Straight 30,005 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.27 %
ENB.PR.J FixedReset Disc 28,264 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 23.34
Evaluated at bid price : 24.80
Bid-YTW : 5.84 %
GWO.PR.L Insurance Straight 27,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.72 %
ENB.PR.T FixedReset Disc 24,013 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 23.32
Evaluated at bid price : 24.85
Bid-YTW : 5.84 %
ENB.PR.B FixedReset Disc 21,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 22.72
Evaluated at bid price : 23.24
Bid-YTW : 6.01 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 23.50 – 24.80
Spot Rate : 1.3000
Average : 1.0582

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.60 %

ENB.PR.F FixedReset Disc Quote: 23.95 – 24.95
Spot Rate : 1.0000
Average : 0.7636

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 23.64
Evaluated at bid price : 23.95
Bid-YTW : 5.97 %

CCS.PR.C Insurance Straight Quote: 23.00 – 23.50
Spot Rate : 0.5000
Average : 0.3354

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.50 %

BN.PR.R FixedReset Disc Quote: 23.25 – 24.00
Spot Rate : 0.7500
Average : 0.5862

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 22.41
Evaluated at bid price : 23.25
Bid-YTW : 5.83 %

BN.PF.D Perpetual-Discount Quote: 21.15 – 21.58
Spot Rate : 0.4300
Average : 0.2829

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.88 %

GWO.PR.N FixedReset Ins Non Quote: 20.00 – 20.50
Spot Rate : 0.5000
Average : 0.3788

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.49 %

Market Action

May 11, 2026

The TXPR price index set a new 52-week high today of 708.07, eclipsing the old mark of 706.20 set on May 8. Canada five-year yields jumped 7bp to 3.19%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7522 % 2,512.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7522 % 4,764.6
Floater 5.71 % 5.88 % 44,617 14.05 3 -0.7522 % 2,745.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,659.2
SplitShare 4.76 % 4.55 % 55,047 2.82 5 -0.0157 % 4,369.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,409.6
Perpetual-Premium 5.78 % 5.74 % 52,231 6.62 3 -0.0529 % 3,042.1
Perpetual-Discount 5.62 % 5.66 % 53,249 14.36 30 0.1732 % 3,351.6
FixedReset Disc 5.58 % 5.85 % 97,446 13.86 24 0.2930 % 3,343.3
Insurance Straight 5.49 % 5.60 % 54,101 14.44 22 0.1213 % 3,281.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2930 % 3,977.2
FixedReset Prem 5.97 % 4.45 % 89,832 2.31 24 0.0819 % 2,657.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2930 % 3,417.5
FixedReset Ins Non 5.09 % 5.35 % 69,225 14.27 14 -0.0976 % 3,243.0
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 21.61
Evaluated at bid price : 22.02
Bid-YTW : 5.55 %
BN.PR.K Floater -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.94 %
PWF.PF.A Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.73 %
BN.PR.R FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 22.51
Evaluated at bid price : 23.45
Bid-YTW : 5.77 %
IFC.PR.F Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 23.31
Evaluated at bid price : 23.60
Bid-YTW : 5.68 %
GWO.PR.Q Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.70 %
IFC.PR.M Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 24.74
Evaluated at bid price : 25.15
Bid-YTW : 5.52 %
ENB.PR.Y FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 22.57
Evaluated at bid price : 23.29
Bid-YTW : 5.94 %
MFC.PR.L FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 23.48
Evaluated at bid price : 25.34
Bid-YTW : 5.29 %
GWO.PR.I Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.49 %
IFC.PR.K Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 23.11
Evaluated at bid price : 23.55
Bid-YTW : 5.63 %
GWO.PR.G Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.60 %
ENB.PR.F FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 23.21
Evaluated at bid price : 24.14
Bid-YTW : 5.89 %
GWO.PR.T Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 5.60 %
CU.PR.E Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.59 %
BN.PR.X FixedReset Disc 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 102,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 1.25 %
BN.PF.I FixedReset Prem 33,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.26 %
ENB.PR.F FixedReset Disc 32,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 23.21
Evaluated at bid price : 24.14
Bid-YTW : 5.89 %
POW.PR.I Perpetual-Discount 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 24.50
Evaluated at bid price : 24.90
Bid-YTW : 5.72 %
MFC.PR.B Insurance Straight 19,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 5.39 %
ENB.PR.H FixedReset Disc 17,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 23.27
Evaluated at bid price : 24.40
Bid-YTW : 5.56 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 23.50 – 24.80
Spot Rate : 1.3000
Average : 0.7931

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.60 %

GWO.PR.Q Insurance Straight Quote: 22.85 – 23.98
Spot Rate : 1.1300
Average : 0.6947

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.70 %

IFC.PR.A FixedReset Ins Non Quote: 22.02 – 22.94
Spot Rate : 0.9200
Average : 0.5740

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 21.61
Evaluated at bid price : 22.02
Bid-YTW : 5.55 %

ENB.PR.F FixedReset Disc Quote: 24.14 – 24.95
Spot Rate : 0.8100
Average : 0.5043

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 23.21
Evaluated at bid price : 24.14
Bid-YTW : 5.89 %

ENB.PF.E FixedReset Disc Quote: 23.90 – 24.70
Spot Rate : 0.8000
Average : 0.4952

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 22.80
Evaluated at bid price : 23.90
Bid-YTW : 6.01 %

BN.PR.T FixedReset Disc Quote: 22.58 – 23.60
Spot Rate : 1.0200
Average : 0.7156

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-11
Maturity Price : 21.99
Evaluated at bid price : 22.58
Bid-YTW : 5.95 %

PrefLetter

May PrefLetter Released!

The May, 2026, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

The May edition contains, as has become usual, the recently developed “Appendix SSC” which provides basic information regarding SplitShare issues as well as the other appendices with data on FixedResets, Straight Perpetuals and market commentary, in addition to the monthly recommendations.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the May, 2026, issue, while the “next” edition will be the June, 2026, issue scheduled to be prepared as of the close June 12, and emailed to subscribers prior to the market-opening on June 15. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: The prefLetter.com website has seen three recent enhancements:

  • All the seminar videos are now free for viewing on the site – please visit https://prefletter.com/videoIntroduction.php
  • eMails of download links to clients with a year’s subscription will now include a note regarding how many issues remain to be delivered in that subscription.
  • The second download alternative in the eMails with download links has been altered to prevent interference from particularly obnoxious eMail protection systems.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

Market Action

May 8, 2026

Jobs, jobs, jobs!:

Job creation remained solid in April, as businesses shrugged off uncertainty brought on by the war in Iran and higher gas prices.

Employers added 115,000 jobs last month, surpassing expectations. The unemployment rate remained at 4.3 percent.

The jobs tally was taken in mid-April, as employers were still evaluating the impact of the war in Iran. If higher gas prices persist and consumers pull back more broadly to compensate, economists anticipate that could dampen job creation and lift the unemployment rate.

April was the second consecutive month of strong job growth, suggesting that the labor market could be breaking out of its monthslong low-hire, low-fire stasis. The March numbers were revised up modestly, to 185,000.

  • Narrow growth: The labor market has become increasingly dependent on health care, which has powered job creation for months. The sector and related professions in social assistance added nearly 54,000 jobs last month, a substantial portion of total job growth. Other industries also added jobs, including transportation and warehousing, retail trade and leisure and hospitality.
  • Hints of A.I?: Economists have been closely watching the information and professional and business services sectors for evidence that artificial intelligence is beginning to affect jobs. Although the technology has not yet led to widespread job losses, the April jobs report could stoke concerns. The information sector, which includes tech companies, lost 13,000 jobs last month, and finance slashed 11,000 jobs. Both sectors have announced high-profile layoffs recently.


Consumer sentiment in early May fell to its lowest level on record, according to the University of Michigan’s long-running survey. Consumers felt slightly more optimistic about the outlook over the next year, but more pessimistic about the current state of the economy and their own finances. Gas prices, which are now above $4.50 a gallon nationally, are continuing to weigh on household finances — about a third of survey respondents spontaneously mentioned high gas prices, and nearly as many brought up tariffs. Still, in encouraging news for Fed policymakers, consumers’ inflation expectations eased slightly, suggesting Americans haven’t yet lost faith in the central bank’s ability to keep a lid on price increases.

The TXPR price index set a new 52-week high today of 706.20, just barely ahead of the old mark of 706.17 set May 6. ZPR also set a new 52-week high. The Five-Year Canada yield was down 6bp to 3.12%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2433 % 2,531.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2433 % 4,800.8
Floater 5.67 % 5.83 % 44,769 14.13 3 0.2433 % 2,766.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0630 % 3,659.8
SplitShare 4.76 % 4.50 % 55,916 2.83 5 0.0630 % 4,370.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0630 % 3,410.1
Perpetual-Premium 5.77 % 5.42 % 52,811 0.08 3 0.0530 % 3,043.7
Perpetual-Discount 5.63 % 5.67 % 53,692 14.35 30 -0.0378 % 3,345.8
FixedReset Disc 5.59 % 5.86 % 98,276 13.80 24 -0.0438 % 3,333.5
Insurance Straight 5.50 % 5.59 % 56,237 14.43 22 -0.2519 % 3,277.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0438 % 3,965.6
FixedReset Prem 5.98 % 4.53 % 90,626 2.32 24 -0.2004 % 2,655.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0438 % 3,407.6
FixedReset Ins Non 5.09 % 5.36 % 71,648 14.28 14 -0.2301 % 3,246.2
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.97 %
IFC.PR.K Insurance Straight -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 22.85
Evaluated at bid price : 23.25
Bid-YTW : 5.70 %
MFC.PR.K FixedReset Ins Non -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 23.62
Evaluated at bid price : 25.34
Bid-YTW : 5.42 %
CU.PR.E Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.72 %
FFH.PR.K FixedReset Prem -1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.53 %
GWO.PR.T Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.69 %
PWF.PR.P FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.69 %
MFC.PR.F FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 5.28 %
BN.PF.E FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 22.87
Evaluated at bid price : 24.00
Bid-YTW : 5.80 %
ENB.PR.D FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 22.74
Evaluated at bid price : 23.10
Bid-YTW : 6.03 %
ENB.PR.P FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 23.18
Evaluated at bid price : 24.40
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.C FixedReset Ins Non 174,519 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 1.22 %
SLF.PR.H FixedReset Ins Non 80,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 23.38
Evaluated at bid price : 24.21
Bid-YTW : 5.41 %
FFH.PR.K FixedReset Prem 59,289 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.53 %
BN.PF.I FixedReset Prem 51,635 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.22 %
GWO.PR.H Insurance Straight 49,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.62 %
CU.PR.D Perpetual-Discount 45,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.64 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.I FixedReset Ins Non Quote: 25.99 – 26.99
Spot Rate : 1.0000
Average : 0.5736

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.99
Bid-YTW : 3.61 %

CU.PR.E Perpetual-Discount Quote: 21.47 – 22.39
Spot Rate : 0.9200
Average : 0.5827

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.72 %

ENB.PR.D FixedReset Disc Quote: 23.10 – 23.90
Spot Rate : 0.8000
Average : 0.4645

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 22.74
Evaluated at bid price : 23.10
Bid-YTW : 6.03 %

BN.PR.X FixedReset Disc Quote: 20.80 – 21.78
Spot Rate : 0.9800
Average : 0.6658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.97 %

GWO.PR.S Insurance Straight Quote: 23.45 – 24.25
Spot Rate : 0.8000
Average : 0.5213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.66 %

MFC.PR.K FixedReset Ins Non Quote: 25.34 – 26.15
Spot Rate : 0.8100
Average : 0.5356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-08
Maturity Price : 23.62
Evaluated at bid price : 25.34
Bid-YTW : 5.42 %

Market Action

May 7, 2026

The New York Fed released the updated survey of Consumer Expectations:

April Survey: Short-Term Inflation Expectations Rise at Short-Term, Remain Stable at Medium- and Longer-Term Horizons

  • Median inflation expectations increased by 0.2 percentage point (ppt) to 3.6 percent at the one-year-ahead horizon and were unchanged at 3.1 percent and 3.0 percent at the three-year and five-year-ahead horizons, respectively, in April.
  • Median year-ahead gas price growth expectations dropped sharply by 4.3 ppts to 5.1 percent from a spike in March.
  • Median one-year-ahead earnings growth expectations increased by 0.3 ppt to 2.7 percent in April; however, mean unemployment expectations—or the mean probability that the U.S. unemployment rate will be higher one year from now—increased by 0.4 ppt to 43.9 percent, the highest reading of the series since April 2025.
  • Perceptions about credit access compared to a year ago and expectations for future credit availability both deteriorated, while the average perceived probability of missing a minimum debt payment over the next three months decreased by 0.9 ppt to 11.4 percent, the lowest reading in more than two years.

On the other hand, the 10-Year TIPS/Nominals Break-Even Inflation Rate hit a three-year high:

[New York Fed President John] Williams in his Tuesday speech said inflation expectations remain “well anchored, despite the deluge of shocks.” Key surveys from the University of Michigan, the New York Fed and the Conference Board show that to be the case. Kashkari, one of the dissenters at last month’s Fed meeting, agreed in a statement on Friday, writing he’s “somewhat comforted by the fact that both market and survey measures of long-run inflation expectations appeared well anchored at our 2 percent target.”

But just on Tuesday, a market-based measure of long-term inflation expectations climbed to a three-year high. The 10-year inflation breakeven rate, which is the difference between the 10-year Treasury yield and the 10-year Treasury Inflation-Protected Security yield, reached 2.5%, the highest level since early 2023.

“The longer inflation remains above 2%, the greater the risk that it becomes entrenched in expectations, making it harder to achieve the (Fed’s) goal,” Fed Vice Chair Philip Jefferson warned in March, shortly after the Iran war broke out.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1218 % 2,525.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1218 % 4,789.1
Floater 5.68 % 5.85 % 45,269 14.11 3 0.1218 % 2,760.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,657.5
SplitShare 4.76 % 4.59 % 55,527 2.83 5 -0.0157 % 4,367.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,408.0
Perpetual-Premium 5.78 % 4.72 % 53,420 0.08 3 -0.0529 % 3,042.1
Perpetual-Discount 5.63 % 5.66 % 50,347 14.35 30 -0.1801 % 3,347.1
FixedReset Disc 5.59 % 6.00 % 99,329 13.60 24 0.4050 % 3,335.0
Insurance Straight 5.49 % 5.56 % 55,882 14.46 22 0.4503 % 3,285.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.4050 % 3,967.3
FixedReset Prem 5.96 % 4.31 % 91,623 2.33 24 0.0449 % 2,660.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4050 % 3,409.0
FixedReset Ins Non 5.08 % 5.35 % 73,428 3.24 14 0.3552 % 3,253.7
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 23.44
Evaluated at bid price : 25.23
Bid-YTW : 5.45 %
ELF.PR.H Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.76 %
BN.PF.E FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 22.97
Evaluated at bid price : 24.25
Bid-YTW : 5.87 %
IFC.PR.M Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 24.52
Evaluated at bid price : 24.92
Bid-YTW : 5.57 %
POW.PR.D Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.60 %
CU.PR.C FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.30 %
SLF.PR.E Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.30 %
PWF.PR.P FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.76 %
BN.PR.R FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 22.64
Evaluated at bid price : 23.72
Bid-YTW : 5.88 %
GWO.PR.G Insurance Straight 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 23.10
Evaluated at bid price : 23.36
Bid-YTW : 5.63 %
BN.PR.T FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 22.18
Evaluated at bid price : 22.89
Bid-YTW : 6.03 %
IFC.PR.F Insurance Straight 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 23.66
Evaluated at bid price : 23.95
Bid-YTW : 5.59 %
IFC.PR.A FixedReset Ins Non 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 22.46
Evaluated at bid price : 22.83
Bid-YTW : 5.52 %
SLF.PR.G FixedReset Ins Non 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 5.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.T FixedReset Disc 18,485 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 23.30
Evaluated at bid price : 24.80
Bid-YTW : 6.00 %
GWO.PR.T Insurance Straight 14,964 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.61 %
GWO.PR.Z Insurance Straight 10,100 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2056-05-07
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.78 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.F Perpetual-Discount Quote: 23.14 – 23.40
Spot Rate : 0.2600
Average : 0.1831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 22.87
Evaluated at bid price : 23.14
Bid-YTW : 5.70 %

MFC.PR.L FixedReset Ins Non Quote: 25.23 – 25.58
Spot Rate : 0.3500
Average : 0.2894

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 23.44
Evaluated at bid price : 25.23
Bid-YTW : 5.45 %

GWO.PR.Z Insurance Straight Quote: 25.01 – 25.23
Spot Rate : 0.2200
Average : 0.1731

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2056-05-07
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.78 %

BN.PR.B Floater Quote: 13.48 – 13.66
Spot Rate : 0.1800
Average : 0.1384

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 13.48
Evaluated at bid price : 13.48
Bid-YTW : 5.86 %

SLF.PR.D Insurance Straight Quote: 21.27 – 21.64
Spot Rate : 0.3700
Average : 0.3291

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.30 %

FTS.PR.G FixedReset Prem Quote: 25.33 – 25.49
Spot Rate : 0.1600
Average : 0.1221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-07
Maturity Price : 23.62
Evaluated at bid price : 25.33
Bid-YTW : 5.47 %

Market Action

May 6, 2026

The TXPR price index set a new 52-week high today of 706.17, beating the old mark of 704.76 set yesterday. ZPR also set a new 52-week high.

PerpetualDiscounts now yield 5.68%, equivalent to 7.38% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.06% on 2026-05-06. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 230bp from the 240bp reported April 29.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8597 % 2,522.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8597 % 4,783.3
Floater 5.69 % 5.85 % 45,929 14.10 3 0.8597 % 2,756.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1340 % 3,658.1
SplitShare 4.76 % 4.54 % 57,821 2.83 5 0.1340 % 4,368.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1340 % 3,408.5
Perpetual-Premium 5.77 % 5.74 % 55,306 6.63 3 -0.0661 % 3,043.7
Perpetual-Discount 5.62 % 5.68 % 51,391 14.34 30 0.1716 % 3,353.1
FixedReset Disc 5.61 % 6.03 % 100,333 13.60 24 0.3835 % 3,321.6
Insurance Straight 5.51 % 5.56 % 56,269 14.42 22 -0.0020 % 3,270.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3835 % 3,951.3
FixedReset Prem 5.97 % 4.52 % 92,650 2.33 24 0.1108 % 2,659.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3835 % 3,395.3
FixedReset Ins Non 5.10 % 5.35 % 73,986 2.82 14 -0.0562 % 3,242.2
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 5.84 %
IFC.PR.A FixedReset Ins Non -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 21.61
Evaluated at bid price : 22.02
Bid-YTW : 5.72 %
GWO.PR.G Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.77 %
SLF.PR.E Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.36 %
POW.PR.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.67 %
PWF.PR.F Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 5.65 %
GWO.PR.T Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 22.87
Evaluated at bid price : 23.15
Bid-YTW : 5.62 %
BN.PR.K Floater 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 5.87 %
SLF.PR.C Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.26 %
FTS.PR.K FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 23.25
Evaluated at bid price : 24.56
Bid-YTW : 5.49 %
ENB.PF.G FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 22.86
Evaluated at bid price : 24.08
Bid-YTW : 6.16 %
MFC.PR.L FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-06-20
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.37 %
BN.PR.B Floater 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.85 %
MFC.PR.F FixedReset Ins Non 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 5.42 %
ENB.PR.F FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 23.54
Evaluated at bid price : 23.86
Bid-YTW : 6.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.T FixedReset Disc 76,157 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 23.29
Evaluated at bid price : 24.78
Bid-YTW : 6.00 %
POW.PR.I Perpetual-Discount 62,578 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 24.59
Evaluated at bid price : 24.99
Bid-YTW : 5.69 %
GWO.PR.Z Insurance Straight 31,005 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.76 %
BN.PR.M Perpetual-Discount 29,471 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 5.89 %
MFC.PR.B Insurance Straight 23,472 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.36 %
POW.PR.B Perpetual-Discount 20,464 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 23.44
Evaluated at bid price : 23.73
Bid-YTW : 5.68 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 22.02 – 22.98
Spot Rate : 0.9600
Average : 0.6286

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 21.61
Evaluated at bid price : 22.02
Bid-YTW : 5.72 %

BN.PR.R FixedReset Disc Quote: 23.41 – 24.25
Spot Rate : 0.8400
Average : 0.5716

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 22.49
Evaluated at bid price : 23.41
Bid-YTW : 5.96 %

SLF.PR.G FixedReset Ins Non Quote: 19.88 – 20.88
Spot Rate : 1.0000
Average : 0.7819

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 5.84 %

BN.PF.I FixedReset Prem Quote: 25.32 – 25.88
Spot Rate : 0.5600
Average : 0.3458

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 4.56 %

MFC.PR.C Insurance Straight Quote: 21.40 – 22.25
Spot Rate : 0.8500
Average : 0.6691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.34 %

PWF.PR.E Perpetual-Discount Quote: 24.00 – 24.49
Spot Rate : 0.4900
Average : 0.3414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-06
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.76 %

Issue Comments

CIU.PR.C To Reset At 4.573%

Canadian Utilities Limited has announced:

CU Inc. announced today that it has notified the registered shareholder of its Cumulative Redeemable Preferred Shares Series 4 (“Series 4 Preferred Shares”) of a conversion privilege and applicable dividend rates. As a result, subject to certain conditions, the holders of Series 4 Preferred Shares will have the right to choose one of the following options with regard to their shares:

To retain any or all of their Series 4 Preferred Shares and continue to receive a fixed rate quarterly dividend; or
To convert, on a one-for-one basis, any or all of their Series 4 Preferred Shares into Cumulative Redeemable Preferred Shares Series 5 (“Series 5 Preferred Shares”) of CU Inc. and receive a floating rate quarterly dividend.
Effective June 1, 2026, the annual dividend rate for the Series 4 Preferred Shares is set at 4.573% for the five-year period from and including June 1, 2026 to but excluding June 1, 2031 and the Series 5 Preferred Shares floating quarterly dividend rate for the three-month period commencing June 1, 2026 to but excluding September 1, 2026 is set at an annual dividend rate of 3.646%. The dividend rate for the Series 5 Preferred Shares will be reset each quarter. Both rates were calculated according to the terms described in the short form prospectus of CU Inc. dated November 24, 2010.

Beneficial owners of Series 4 Preferred Shares who wish to exercise their right of conversion should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions in order to meet the deadline to exercise such right, which is 3 p.m. (Calgary time) / 5 p.m. (Toronto time) on May 19, 2026. Any notices received after this deadline will not be valid. As such, it is recommended that this be done well in advance of the deadline in order to provide the broker or other nominee with time to complete the necessary steps.

The foregoing conversions are subject to the conditions that: (i) if CU Inc. determines that there would be less than 1,000,000 Series 4 Preferred Shares outstanding on June 1, 2026, then all remaining Series 4 Preferred Shares will automatically be converted into Series 5 Preferred Shares on June 1, 2026, and (ii) alternatively, if CU Inc. determines that there would be less than 1,000,000 Series 5 Preferred Shares outstanding on June 1, 2026 after giving effect to conversion notices received, no Series 4 Preferred Shares will be converted into Series 5 Preferred Shares. If either of these scenarios occurs, CU Inc. will issue a news release to that effect on or before May 25, 2026.

Holders of the Series 4 Preferred Shares and the Series 5 Preferred Shares will have the opportunity to convert their shares again on June 1, 2031, and every five years thereafter as long as the shares remain outstanding.

For more information on the terms of, and risks associated with an investment in, the Series 4 Preferred Shares and the Series 5 Preferred Shares, please see CU Inc.’s short form prospectus dated November 24, 2010, which can be found under CU Inc.’s profile on SEDAR at www.sedarplus.ca.

CU Inc. is a wholly-owned subsidiary of Canadian Utilities Limited, an ATCO Company. CU Inc. is an Alberta-based corporation with approximately 3,600 employees and assets of $20 billion comprised of rate-regulated utility operations in electricity and natural gas distribution and transmission. More information about CU Inc. can be found on the Canadian Utilities Limited website at www.canadianutilities.com.

CIU.PR.C was issued as a 3.80%+136 FixedReset that commenced trading 2010-12-2 after being announced 2010-11-16. In 2016 it reset to 2.24% and there was no conversion to FloatingReset. In 2021 the issue reset to 2.29% and there was no conversion to the FloatingReset.

Thanks to Assiduous Readers earlyriser and HS for bringing this to my attention!

Market Action

May 5, 2026

The TXPR price index set a new 52-week high today of 704.76, eclipsing the previous mark of 703.72 set on 2026-4-30. ZPR also set a new 52-week high.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0491 % 2,501.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0491 % 4,742.5
Floater 5.74 % 5.93 % 46,246 13.98 3 -0.0491 % 2,733.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1026 % 3,653.2
SplitShare 4.77 % 4.58 % 60,210 2.84 5 0.1026 % 4,362.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1026 % 3,403.9
Perpetual-Premium 5.77 % 5.75 % 55,572 6.64 3 0.1324 % 3,045.7
Perpetual-Discount 5.63 % 5.71 % 50,291 14.32 30 0.4148 % 3,347.4
FixedReset Disc 5.63 % 6.04 % 102,580 13.58 24 0.8700 % 3,308.9
Insurance Straight 5.51 % 5.57 % 55,315 14.42 22 0.6779 % 3,270.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.8700 % 3,936.2
FixedReset Prem 5.97 % 4.31 % 91,920 2.33 24 0.1527 % 2,656.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8700 % 3,382.3
FixedReset Ins Non 5.09 % 5.34 % 74,856 3.25 14 0.0622 % 3,244.0
Performance Highlights
Issue Index Change Notes
IFC.PR.F Insurance Straight -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 22.93
Evaluated at bid price : 23.17
Bid-YTW : 5.78 %
GWO.PR.P Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.68 %
GWO.PR.R Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.69 %
CCS.PR.C Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.43 %
CU.PR.G Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.60 %
BN.PR.T FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 6.22 %
ENB.PR.H FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 23.20
Evaluated at bid price : 24.23
Bid-YTW : 5.76 %
ENB.PF.G FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 22.71
Evaluated at bid price : 23.75
Bid-YTW : 6.26 %
POW.PR.G Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.73 %
GWO.PR.G Insurance Straight 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 22.87
Evaluated at bid price : 23.14
Bid-YTW : 5.68 %
ENB.PF.C FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 22.78
Evaluated at bid price : 23.80
Bid-YTW : 6.18 %
POW.PR.D Perpetual-Discount 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.60 %
ENB.PR.B FixedReset Disc 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 22.11
Evaluated at bid price : 22.79
Bid-YTW : 6.29 %
MFC.PR.B Insurance Straight 4.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.36 %
BN.PR.X FixedReset Disc 9.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.00 %
IFC.PR.I Insurance Straight 11.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 24.09
Evaluated at bid price : 24.55
Bid-YTW : 5.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 86,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.40 %
TD.PF.I FixedReset Prem 77,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 3.00 %
ENB.PR.J FixedReset Disc 22,211 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 23.19
Evaluated at bid price : 24.42
Bid-YTW : 6.09 %
ENB.PR.H FixedReset Disc 18,528 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 23.20
Evaluated at bid price : 24.23
Bid-YTW : 5.76 %
BN.PR.X FixedReset Disc 15,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.00 %
ENB.PR.N FixedReset Prem 13,808 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 23.56
Evaluated at bid price : 25.30
Bid-YTW : 6.04 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.L Perpetual-Discount Quote: 22.40 – 23.28
Spot Rate : 0.8800
Average : 0.5579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.72 %

SLF.PR.G FixedReset Ins Non Quote: 20.50 – 21.30
Spot Rate : 0.8000
Average : 0.5427

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.66 %

IFC.PR.C FixedReset Ins Non Quote: 25.40 – 26.40
Spot Rate : 1.0000
Average : 0.7448

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 0.31 %

SLF.PR.H FixedReset Ins Non Quote: 24.40 – 25.40
Spot Rate : 1.0000
Average : 0.7552

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 23.61
Evaluated at bid price : 24.40
Bid-YTW : 5.54 %

IFC.PR.F Insurance Straight Quote: 23.17 – 24.35
Spot Rate : 1.1800
Average : 0.9536

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 22.93
Evaluated at bid price : 23.17
Bid-YTW : 5.78 %

IFC.PR.M Perpetual-Discount Quote: 24.65 – 25.40
Spot Rate : 0.7500
Average : 0.5437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-05
Maturity Price : 24.27
Evaluated at bid price : 24.65
Bid-YTW : 5.63 %