Market Action

June 3, 2026

PerpetualDiscounts now yield 5.68%, equivalent to 7.38% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.86% on 2026-05-27. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 250bp from the 245bp reported May 27.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.67 % 6.06 % 30,385 14.80 1 0.0000 % 2,588.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3296 % 4,932.4
Floater 5.52 % 5.71 % 40,288 14.27 3 -0.3296 % 2,842.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2140 % 3,625.3
SplitShare 4.81 % 4.44 % 53,555 2.79 5 -0.2140 % 4,329.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2140 % 3,377.9
Perpetual-Premium 5.69 % 5.69 % 82,716 14.08 7 0.1645 % 3,070.4
Perpetual-Discount 5.60 % 5.68 % 44,780 14.33 28 0.1451 % 3,369.5
FixedReset Disc 5.60 % 5.87 % 130,933 13.93 19 -0.2525 % 3,324.0
Insurance Straight 5.49 % 5.56 % 46,646 14.57 22 0.5845 % 3,285.2
FloatingReset 4.61 % 4.62 % 25,161 16.28 1 0.7014 % 4,124.0
FixedReset Prem 5.92 % 4.74 % 79,682 2.28 29 0.0187 % 2,652.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2525 % 3,397.8
FixedReset Ins Non 5.12 % 5.33 % 77,468 14.55 14 -0.2136 % 3,228.0
Performance Highlights
Issue Index Change Notes
ENB.PR.B FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 6.19 %
BN.PR.K Floater -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 5.85 %
ENB.PR.H FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.03
Evaluated at bid price : 23.85
Bid-YTW : 5.62 %
MFC.PR.F FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.46 %
MFC.PR.K FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.63
Evaluated at bid price : 25.34
Bid-YTW : 5.33 %
ENB.PR.T FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.19
Evaluated at bid price : 24.50
Bid-YTW : 5.85 %
FTS.PR.H FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.43 %
SLF.PR.H FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.69
Evaluated at bid price : 24.52
Bid-YTW : 5.32 %
GWO.PR.R Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.62 %
IFC.PR.F Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.88
Evaluated at bid price : 24.15
Bid-YTW : 5.57 %
GWO.PR.S Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 5.64 %
SLF.PR.E Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.18 %
IFC.PR.K Insurance Straight 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.41
Evaluated at bid price : 23.85
Bid-YTW : 5.58 %
GWO.PR.N FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.44 %
BN.PF.C Perpetual-Discount 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.86 %
GWO.PR.G Insurance Straight 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 5.60 %
GWO.PR.T Insurance Straight 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.55 %
ENB.PR.F FixedReset Disc 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.44
Evaluated at bid price : 23.77
Bid-YTW : 5.94 %
GWO.PR.H Insurance Straight 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Prem 34,784 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.07 %
MFC.PR.F FixedReset Ins Non 22,298 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.46 %
NA.PR.I FixedReset Prem 15,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.46
Bid-YTW : 4.82 %
ENB.PR.H FixedReset Disc 15,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.03
Evaluated at bid price : 23.85
Bid-YTW : 5.62 %
BN.PR.K Floater 12,215 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 5.85 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PR.B FixedReset Disc Quote: 22.30 – 23.15
Spot Rate : 0.8500
Average : 0.5801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 6.19 %

MFC.PR.F FixedReset Ins Non Quote: 20.81 – 21.40
Spot Rate : 0.5900
Average : 0.4139

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.46 %

POW.PR.B Perpetual-Discount Quote: 24.00 – 24.39
Spot Rate : 0.3900
Average : 0.2621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.65 %

IFC.PR.I Insurance Straight Quote: 24.70 – 25.25
Spot Rate : 0.5500
Average : 0.4280

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 24.22
Evaluated at bid price : 24.70
Bid-YTW : 5.54 %

PVS.PR.M SplitShare Quote: 25.13 – 25.80
Spot Rate : 0.6700
Average : 0.5509

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 5.05 %

FTS.PR.H FixedReset Disc Quote: 20.75 – 21.28
Spot Rate : 0.5300
Average : 0.4198

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.43 %

Issue Comments

PWI.PR.A To Get Bigger

Brompton Group has announced:

Power & Infrastructure Split Corp. (the “Fund”) is pleased to announce it is undertaking a treasury offering of class A and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively) (the “Offering”).

The sales period for the Offering is expected to end on Thursday, June 4, 2026. The Offering is expected to close on or about June 11, 2026 and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”).

The Class A Shares will be offered at a price of $13.60 per Class A Share for a distribution rate of 8.8% on the issue price.(1)(2) The Preferred Shares will be offered at a price of $10.40 per Preferred Share to yield 6.2%.(2) The closing price on the TSX for each of the Class A Shares and the Preferred Shares on June 2, 2026 were $13.75 and $10.48, respectively. The Class A Share and Preferred Share offering prices were determined so as to be non-dilutive to the most recently calculated net asset value (“NAV”) per unit of the Company (calculated as at June 2, 2026), as adjusted for dividends and certain expenses to be accrued prior to or upon settlement of the Offering. The Offering is being led by RBC Capital Markets.

The Company invests in a globally diversified and actively managed portfolio (the “Portfolio”) consisting primarily of dividend paying securities of power and infrastructure companies selected by Brompton Funds Limited.

The investment objectives for the Class A Shares are to provide their holders with regular monthly non-cumulative cash distributions and to provide holders of Class A Shares with the opportunity for capital appreciation through exposure to the Portfolio. Over the past 5 years, the Class A Share has generated a 17.5% per annum return.(2)

The investment objectives for the Preferred Shares are to provide holders with fixed cumulative preferential quarterly cash distributions and to return the original issue price of $10.00 to holders of Preferred Shares on May 29, 2031. The distribution rate for the term from May 30, 2026 to May 29, 2031 is $0.64 per Preferred Share per annum (6.4% on the par value of $10.00) payable quarterly. Over the past 5 years, the Preferred Share has generated a 5.1% per annum return.(2) Purchasers of Preferred Shares in this Offering will be eligible to receive the June 2026 quarterly dividend when the dividend is declared.

So the NAVPU is 22.52 and they’re selling these Whole Units for a total of 24.00. Nice business!

PWI.PR.A now pays 6.4% p.a. after its recent extension to 2031-5-29.

New Issues

New Issue: BEP FixedReset 5.75%+265M5.75%

Brookfield Renewable Partners L.P. has announced:

that it has agreed to issue 6,000,000 5.75% Cumulative Minimum Rate Reset Class A Preferred Limited Partnership Units, Series 19 (the “Series 19 Preferred Units”) on a bought deal basis to a syndicate of underwriters led by Scotiabank, BMO Capital Markets, CIBC Capital Markets, National Bank of Canada Capital Markets, RBC Capital Markets and TD Securities Inc. for distribution to the public. The Series 19 Preferred Units will be issued at a price of C$25.00 per unit, for gross proceeds of C$150,000,000.

Holders of the Series 19 Preferred Units will be entitled to receive a cumulative quarterly fixed distribution yielding 5.75% annually for the initial period ending July 31, 2031. Thereafter, the distribution rate will be reset every five years at a rate equal to the greater of (i) the 5-year Government of Canada bond yield plus 2.65%, and (ii) 5.75%. The Series 19 Preferred Units are redeemable on July 31, 2031 and on each Series 19 Reclassification Date (as defined below) thereafter.

Holders of the Series 19 Preferred Units will have the right, at their option, to reclassify their Series 19 Preferred Units into Cumulative Floating Rate Reset Class A Preferred Limited Partnership Units, Series 20 (“Series 20 Preferred Units”), subject to certain conditions, on July 31, 2031 and on July 31 every 5 years thereafter (each a “Series 19 Reclassification Date”). Holders of Series 20 Preferred Units will be entitled to receive a cumulative quarterly floating distribution at a rate equal to the 90-day Canadian Treasury Bill yield plus 2.65%.

Brookfield Renewable has granted the underwriters an option, exercisable until 48 hours prior to closing, to purchase up to an additional 2,000,000 Series 19 Preferred Units which, if exercised, would increase the gross offering size to C$200,000,000.

The Series 19 Preferred Units will be offered in all provinces and territories of Canada by way of a prospectus supplement to Brookfield Renewable’s existing Canadian short form base shelf prospectus dated September 26, 2025. The Series 19 Preferred Units may not be offered or sold in the United States or to U.S. persons absent registration or an applicable exemption from the registration requirements under the U.S. Securities Act.

Brookfield Renewable intends to use the net proceeds from this offering to fund Eligible Investments (as defined in Brookfield Renewable’s 2024 Green Financing Framework (the “Green Financing Framework”)), including to repay indebtedness incurred in respect thereof. The Green Financing Framework is available on Brookfield Renewable’s website and described in the prospectus supplement in respect of the offering.

The offering of Series 19 Preferred Units is expected to close on or about June 9, 2026.

The distributions of this one are probably complex – by which I mean, not eligible dividends, more like some Return of Capital, some of just about anything – but the prospectus is not yet available on SEDARplus.

Thanks to Assiduous Reader brian for bringing this to my attention!

Market Action

June 2, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.67 % 6.06 % 29,029 14.80 1 0.0577 % 2,588.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8787 % 4,948.7
Floater 5.50 % 5.74 % 37,800 14.22 3 0.8787 % 2,852.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1820 % 3,633.0
SplitShare 4.80 % 4.38 % 54,035 2.79 5 -0.1820 % 4,338.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1820 % 3,385.2
Perpetual-Premium 5.69 % 5.70 % 83,527 14.09 7 0.2275 % 3,065.4
Perpetual-Discount 5.60 % 5.68 % 45,350 14.33 28 -0.0410 % 3,364.6
FixedReset Disc 5.58 % 5.87 % 130,886 13.96 19 0.2690 % 3,332.5
Insurance Straight 5.52 % 5.56 % 47,837 14.47 22 -1.1224 % 3,266.2
FloatingReset 4.65 % 4.65 % 26,079 16.22 1 3.5807 % 4,095.3
FixedReset Prem 5.93 % 4.68 % 81,386 2.28 29 -0.0348 % 2,651.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2690 % 3,406.4
FixedReset Ins Non 5.11 % 5.26 % 78,455 2.14 14 -0.0741 % 3,234.9
Performance Highlights
Issue Index Change Notes
GWO.PR.G Insurance Straight -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.77 %
BN.PF.C Perpetual-Discount -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.03 %
IFC.PR.K Insurance Straight -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.93
Evaluated at bid price : 23.35
Bid-YTW : 5.70 %
CU.PR.H Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.53 %
SLF.PR.E Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.26 %
CU.PR.E Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.57 %
GWO.PR.H Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 5.79 %
GWO.PR.N FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.56 %
GWO.PR.S Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.70 %
PVS.PR.M SplitShare -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.96 %
MFC.PR.Q FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.52 %
BN.PR.B Floater 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 5.75 %
ENB.PR.H FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 23.20
Evaluated at bid price : 24.20
Bid-YTW : 5.53 %
CCS.PR.C Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.46 %
CU.PR.D Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.49 %
ENB.PF.C FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.72
Evaluated at bid price : 23.65
Bid-YTW : 6.01 %
SLF.PR.J FloatingReset 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 4.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Prem 68,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.11
Bid-YTW : 4.71 %
NA.PR.G FixedReset Prem 51,135 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.72
Bid-YTW : 4.24 %
ENB.PR.Y FixedReset Disc 25,538 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.29
Evaluated at bid price : 22.80
Bid-YTW : 6.00 %
BN.PF.B FixedReset Prem 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 23.49
Evaluated at bid price : 25.25
Bid-YTW : 5.79 %
PVS.PR.M SplitShare 14,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.96 %
GWO.PR.Z Insurance Straight 11,172 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.67 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 22.51 – 23.93
Spot Rate : 1.4200
Average : 0.9003

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.77 %

PWF.PR.G Perpetual-Premium Quote: 25.40 – 26.40
Spot Rate : 1.0000
Average : 0.6940

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-07-02
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : -6.88 %

MFC.PR.N FixedReset Ins Non Quote: 24.64 – 25.50
Spot Rate : 0.8600
Average : 0.5952

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 23.14
Evaluated at bid price : 24.64
Bid-YTW : 5.38 %

BN.PF.C Perpetual-Discount Quote: 20.50 – 21.29
Spot Rate : 0.7900
Average : 0.5305

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.03 %

GWO.PR.H Insurance Straight Quote: 20.99 – 22.06
Spot Rate : 1.0700
Average : 0.8308

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 5.79 %

IFC.PR.K Insurance Straight Quote: 23.35 – 24.20
Spot Rate : 0.8500
Average : 0.6131

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-02
Maturity Price : 22.93
Evaluated at bid price : 23.35
Bid-YTW : 5.70 %

Market Action

June 1, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 1 -0.4021 % 2,587.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4021 % 4,905.6
Floater 5.55 % 5.79 % 39,307 14.15 3 -0.4021 % 2,827.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1188 % 3,639.7
SplitShare 4.79 % 4.39 % 53,348 2.79 5 0.1188 % 4,346.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1188 % 3,391.3
Perpetual-Premium 5.71 % 5.71 % 84,718 14.07 7 -0.2156 % 3,058.4
Perpetual-Discount 5.60 % 5.68 % 45,573 14.33 28 0.2545 % 3,366.0
FixedReset Disc 5.60 % 5.87 % 128,455 13.97 19 -0.1692 % 3,323.5
Insurance Straight 5.46 % 5.56 % 48,806 14.43 22 0.0217 % 3,303.2
FloatingReset 0.00 % 0.00 % 0 0.00 1 -0.1692 % 3,953.7
FixedReset Prem 5.92 % 4.71 % 83,325 2.29 29 0.0361 % 2,652.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1692 % 3,397.3
FixedReset Ins Non 5.10 % 5.31 % 79,235 14.22 14 -0.4927 % 3,237.3
Performance Highlights
Issue Index Change Notes
SLF.PR.J -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 4.82 %
ENB.PF.C FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.36
Evaluated at bid price : 23.00
Bid-YTW : 6.20 %
MFC.PR.Q FixedReset Ins Non -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 23.53
Evaluated at bid price : 24.89
Bid-YTW : 5.68 %
GWO.PR.H Insurance Straight -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.72 %
ENB.PR.J FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.86
Evaluated at bid price : 23.70
Bid-YTW : 6.06 %
GWO.PR.N FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.51 %
ENB.PR.H FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 23.05
Evaluated at bid price : 23.90
Bid-YTW : 5.60 %
PWF.PR.A Floater -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 5.33 %
CCS.PR.C Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.53 %
SLF.PR.D Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.19 %
GWO.PR.G Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.55 %
CU.PR.E Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.09
Evaluated at bid price : 22.37
Bid-YTW : 5.50 %
PWF.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.58 %
CU.PR.H Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.43 %
GWO.PR.Q Insurance Straight 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.61 %
PWF.PF.A Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.64 %
POW.PR.D Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.53 %
GWO.PR.I Insurance Straight 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.41 %
BN.PR.T FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.21
Evaluated at bid price : 22.94
Bid-YTW : 5.87 %
NA.PR.C FixedReset Prem 3.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Prem 25,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.14
Bid-YTW : 4.66 %
ENB.PR.Y FixedReset Disc 23,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.35
Evaluated at bid price : 22.90
Bid-YTW : 5.97 %
GWO.PR.Z Insurance Straight 21,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.71 %
POW.PR.I Perpetual-Premium 15,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 24.65
Evaluated at bid price : 25.05
Bid-YTW : 5.71 %
PWF.PR.Z Perpetual-Discount 13,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.72 %
TD.PF.J FixedReset Prem 12,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.38 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 20.83 – 23.00
Spot Rate : 2.1700
Average : 1.4112

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.50 %

BIP.PR.F FixedReset Prem Quote: 25.91 – 27.50
Spot Rate : 1.5900
Average : 0.9454

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 4.74 %

SLF.PR.J Quote: 19.27 – 20.40
Spot Rate : 1.1300
Average : 0.6721

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 4.82 %

MFC.PR.Q FixedReset Ins Non Quote: 24.89 – 25.89
Spot Rate : 1.0000
Average : 0.5885

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 23.53
Evaluated at bid price : 24.89
Bid-YTW : 5.68 %

CU.PR.J Perpetual-Discount Quote: 21.48 – 22.50
Spot Rate : 1.0200
Average : 0.6158

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-06-01
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.57 %

MFC.PR.K FixedReset Ins Non Quote: 25.65 – 26.65
Spot Rate : 1.0000
Average : 0.6775

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.03 %

Issue Comments

BN.PR.R To Reset To 5.432%

Brookfield Corporation has announced:

the reset dividend rate on its Cumulative Class A Preference Shares, Series 24 (the “Series 24 Shares”) (TSX: BN.PR.R) for the five years commencing July 1, 2026 and ending June 30, 2031.

If declared, the fixed quarterly dividends on the Series 24 Shares during the five years commencing July 1, 2026 will be paid at an annual rate of 5.432% ($0.3395 per share per quarter).

Holders of Series 24 Shares have the right, at their option, exercisable not later than 5:00 p.m. (Toronto time) on June 15, 2026, to convert all or part of their Series 24 Shares, on a one-for-one basis, into Cumulative Class A Preference Shares, Series 25 (the “Series 25 Shares”), effective June 30, 2026. The quarterly floating rate dividends on the Series 25 Shares will be paid at an annual rate, calculated for each quarter, of 2.30% over the annual yield on three-month Government of Canada treasury bills. The actual quarterly dividend rate in respect of the July 1, 2026 to September 30, 2026 dividend period for the Series 25 Shares will be 1.16525% (4.623% on an annualized basis) and the dividend, if declared, for such dividend period will be $0.2913125 per share, payable on September 30, 2026.

Holders of Series 24 Shares are not required to elect to convert all or any part of their Series 24 Shares into Series 25 Shares.

As provided in the share conditions of the Series 24 Shares, (i) if Brookfield determines that there would be fewer than 1,000,000 Series 24 Shares outstanding after June 30, 2026, all remaining Series 24 Shares will be automatically converted into Series 25 Shares on a one-for-one basis effective June 30, 2026; and (ii) if Brookfield determines that there would be fewer than 1,000,000 Series 25 Shares outstanding after June 30, 2026, no Series 24 Shares will be permitted to be converted into Series 25 Shares. There are currently 10,808,027 Series 24 Shares outstanding.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series 25 Shares effective upon conversion. Listing of the Series 25 Shares is subject to Brookfield fulfilling all the listing requirements of the TSX.

BN.PR.R was issued as BAM.PR.R, a FixedReset 5.40%+230 that commenced trading 2010-1-14 after being announced 2010-1-5. It reset to 3.014% in 2016; I recommended against conversion but there was a 14% conversion to the FloatingReset BAM.PR.S anyway. The issue reset to 3.237% in 2021, at which time the FloatingResets were forcibly converted back to the FixedReset. The ticker changed in December, 2022.

Issue Comments

BPO.PR.N To Reset To 6.206%

Brookfield Office Properties Inc., a subsidiary of Brookfield Property Partners L.P. has announced:

the reset dividend rate on its Class AAA Preference Shares, Series N (“Series N Shares”) (TSX: BPO.PR.N).

Series N Shares

If declared, the fixed quarterly dividends on the Series N Shares for the five years commencing July 1, 2026 and ending June 30, 2031 will be paid at an annual rate of 6.2060% ($0.387875 per share per quarter).

Holders of Series N Shares have the right, at their option, exercisable not later than 5:00 p.m. (Toronto time) on June 15, 2026, to convert all or part of their Series N Shares, on a one-for-one basis, into Class AAA Preference Shares, Series O (the “Series O Shares”), effective June 30, 2026.

The quarterly floating rate dividends on the Series O Shares have an annual rate, calculated for each quarter, of 3.07% over the annual yield on three-month Government of Canada treasury bills. The actual quarterly dividend rate for the July 1, 2026 to September 30, 2026 dividend period for the Series O Shares will be 1.358580% (5.39% on an annualized basis) and the dividend, if declared, for such dividend period will be $0.339645 per share, payable on September 30, 2026.

Holders of Series N Shares are not required to elect to convert all or any part of their Series N Shares into Series O Shares.

As provided in the share conditions of the Series N Shares, (i) if Brookfield determines that there would be fewer than 1,000,000 Series N Shares outstanding after June 30, 2026, all remaining Series N Shares will be automatically converted into Series O Shares on a one-for-one basis effective June 30, 2026; and (ii) if Brookfield determines that there would be fewer than 1,000,000 Series O Shares outstanding after June 30, 2026, no Series N Shares will be permitted to be converted into Series O Shares. There are currently 10,875,438 Series N Shares outstanding.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series O Shares effective upon conversion. Listing of the Series O Shares is subject to Brookfield fulfilling all the listing requirements of the TSX and, upon approval, the Series O Shares will be listed on the TSX under the trading symbol “BPO.PR.O”.

BPO.PR.N was issued a FixedReset 6.15%+307, that commenced trading 2010-1-20 after being announced 2010-1-11. The issue attracted some unfavourable comment on issue due to the relatively long call lock-out period – which shows complete misunderstanding of the investment impact of an issuer call option, but we’ll ignore that. The issue reset to 3.782% in 2016; I recommended against conversion and there was no conversion.The issue reset to 4.007% in 2021, with no conversion. It is tracked by HIMIPref™ but relegated to the Scraps – FixedReset (Discount) subindex on credit concerns.

Issue Comments

BPO.PR.C To Be Redeemed

Brookfield Office Properties Inc. has announced (on 2026-05-19):

that it intends to redeem all 7,982,204 of its outstanding Class AAA Preference Shares, Series CC (TSX: BPO.PR.C), all of which are held by CDS & Co., as nominee of CDS Clearing and Depositary Services Inc., for cash on June 30, 2026. The redemption price for each such share will be C$25.00. Separately from the redemption price, the final quarterly cash dividend of C$0.382313 per share, will be paid in the usual manner on June 30, 2026, to holders of record on June 15, 2026.

Notice of Redemption has been sent to CDS & Co. Payment of the redemption price will be made to all beneficial holders of the Series CC Shares on or after June 30, 2026 through the facilities of CDS & Co.

BPO.PR.C was issued as a FixedReset, 6.00%+518M600, that commenced trading 2016-4-27 after being announced 2016-4-18. It reset to 6.12% in 2021 with no conversion. The issue has been tracked by HIMIPref™ but relegated to the Scraps index on credit concerns.

Thanks to the Assiduous Reader who brought this to my attention!

MAPF

MAPF Portfolio Composition: May, 2026

Turnover was off a little to 8% in May; there were no major changes in sector allocation.

Sectoral distribution of the MAPF portfolio on May 29, 2026, was:

MAPF Sectoral Analysis 2026-05-29
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 13.6% 5.80% 14.14
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 2.0% 5.57% 14.44
PerpetualDiscount 10.7% 5.71% 14.33
Fixed-Reset Discount 10.7% 5.95% 13.99
Insurance – Straight 24.0% 5.27% 15.09
FloatingReset 0% N/A N/A
FixedReset Premium 16.8% 4.86% 3.97
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 8.6% 5.26% 14.98
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 4.9% 5.02% 3.65
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 8.3% 6.23% 13.72
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash +0.4% 0.00% 0.00
Total 100% 5.44% 12.13
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 3.12%, a constant 3-Month Bill rate of 2.30% and a constant Canada Prime Rate of 4.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2026-5-29
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 44.2%
Pfd-2 25.1%
Pfd-2(low) 17.0%
Pfd-3(high) 6.8%
Pfd-3 3.1%
Pfd-3(low) 3.3%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash +0.4%
Totals will not add precisely due to rounding.

Liquidity Distribution is:

MAPF Liquidity Analysis 2026-5-29
Average Daily Trading MAPF Weighting
<$50,000 13.6%
$50,000 – $100,000 34.6%
$100,000 – $200,000 42.5%
$200,000 – $300,000 6.2%
>$300,000 2.6%
Cash +0.4%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 7.0%
150-199bp 7.3%
200-249bp 13.6%
250-299bp 1.8%
300-349bp 5.6%
350-399bp 9.0%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 55.6%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 13.9%
0-1 Year 11.4%
1-2 Years 20.4%
2-3 Years 1.8%
3-4 Years 6.1%
4-5 Years 5.7%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 40.6%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Market Action

May 29, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4942 % 2,597.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4942 % 4,925.4
Floater 5.53 % 5.79 % 39,533 14.16 3 -0.4942 % 2,838.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,635.3
SplitShare 4.79 % 4.42 % 49,939 2.80 5 -0.0238 % 4,341.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,387.3
Perpetual-Premium 5.73 % -2.69 % 63,444 0.08 3 0.0394 % 3,065.0
Perpetual-Discount 5.61 % 5.68 % 50,960 14.33 30 0.0029 % 3,357.4
FixedReset Disc 5.60 % 5.77 % 92,994 13.91 24 0.3225 % 3,329.2
Insurance Straight 5.46 % 5.56 % 49,439 14.46 22 0.2889 % 3,302.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3225 % 3,960.4
FixedReset Prem 5.98 % 4.55 % 83,709 2.30 24 -0.0804 % 2,651.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3225 % 3,403.1
FixedReset Ins Non 5.08 % 5.23 % 80,434 3.45 14 -0.5749 % 3,253.3
Performance Highlights
Issue Index Change Notes
GWO.PR.I Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.56 %
PWF.PF.A Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.75 %
ENB.PR.D FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 22.54
Evaluated at bid price : 22.90
Bid-YTW : 6.00 %
CU.PR.D Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.59 %
SLF.PR.G FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 5.32 %
CU.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.52 %
NA.PR.K FixedReset Prem 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.00
Bid-YTW : 3.54 %
MFC.PR.J FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.82 %
MFC.PR.C Insurance Straight 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.25 %
GWO.PR.H Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.57 %
ENB.PR.B FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 22.68
Evaluated at bid price : 23.21
Bid-YTW : 5.93 %
MFC.PR.B Insurance Straight 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.24 %
ENB.PR.J FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 23.15
Evaluated at bid price : 24.30
Bid-YTW : 5.89 %
ENB.PF.C FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 22.72
Evaluated at bid price : 23.66
Bid-YTW : 6.01 %
SLF.PR.C Insurance Straight 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Z Insurance Straight 61,950 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 5.72 %
TD.PF.A FixedReset Prem 44,755 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 4.44 %
NA.PR.I FixedReset Prem 31,010 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.45
Bid-YTW : 4.81 %
POW.PR.H Perpetual-Premium 24,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.68 %
ENB.PR.J FixedReset Disc 14,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 23.15
Evaluated at bid price : 24.30
Bid-YTW : 5.89 %
PWF.PR.P FixedReset Disc 13,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.67 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 22.20 – 23.50
Spot Rate : 1.3000
Average : 1.0479

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 21.75
Evaluated at bid price : 22.20
Bid-YTW : 6.08 %

PWF.PR.T FixedReset Disc Quote: 25.14 – 26.14
Spot Rate : 1.0000
Average : 0.7562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 23.49
Evaluated at bid price : 25.14
Bid-YTW : 5.45 %

GWO.PR.I Insurance Straight Quote: 20.60 – 21.34
Spot Rate : 0.7400
Average : 0.5219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.56 %

IFC.PR.G FixedReset Ins Non Quote: 25.41 – 26.14
Spot Rate : 0.7300
Average : 0.5282

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 23.70
Evaluated at bid price : 25.41
Bid-YTW : 5.64 %

ENB.PF.G FixedReset Disc Quote: 23.80 – 24.36
Spot Rate : 0.5600
Average : 0.3901

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 22.74
Evaluated at bid price : 23.80
Bid-YTW : 6.03 %

ENB.PR.H FixedReset Disc Quote: 24.35 – 24.85
Spot Rate : 0.5000
Average : 0.3425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-05-29
Maturity Price : 23.26
Evaluated at bid price : 24.35
Bid-YTW : 5.48 %