MAPF

MAPF Performance: January, 2026

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close January 30, 2026, was $10.5357.

Fund returns were adversely affected by ENB.PR.B (-1.52% following last month’s outperformance) and SLF.PR.D (-0.69% following last month’s underperformance) but benefitted from good performance by BN.PR.B (+1.09% following last month’s outperformance); small holdings are not considered for individual mention here.

FixedResets continue to yield slightly more, in general, than PerpetualDiscounts; on January 30, I reported median YTWs of 5.94% and 5.63%, respectively, for these two indices; compare with mean Current Yields of 5.87% and 5.55%, respectively.

Returns to January 30, 2026
Period MAPF TXPR*
Total Return
CPD – according to RBCGAM
One Month +0.29% +0.39% +%
Three Months +1.89% +1.86% +%
One Year +15.77% +13.93% +%
Two Years (annualized) +21.87% +17.17% N/A
Three Years (annualized) +19.06% +12.77% +%
Four Years (annualized) +8.25% +5.96% N/A
Five Years (annualized) +12.36% +7.96% +%
Six Years (annualized) +12.86% +8.10% N/A
Seven Years (annualized) +11.03% +7.51% N/A
Eight Years (annualized) +7.24% +5.18% N/A
Nine Years (annualized) +8.65% +5.80% N/A
Ten Years (annualized) +11.12% +7.51% +%
Eleven Years (annualized) +7.16% +4.65%  
Twelve Years (annualized) +6.96% +4.34%  
Thirteen Years (annualized) +6.11% +3.81%  
Fourteen Years (annualized) +6.18% +3.85%  
Fifteen Years (annualized) +6.07% +4.03%  
Sixteen Years (annualized) +6.77% +4.34%  
Seventeen Years (annualized) +9.07% +5.33%  
Eighteen Years (annualized) +8.83% +4.14%  
Nineteen Years (annualized) +8.38%    
Twenty Years (annualized) +8.24%    
Twenty-One Years (annualized) +8.12%    
Twenty-Two Years (annualized) +8.27%    
Twenty-Three Years (annualized) +9.04%    
Twenty-Four Years (annualized) +8.77%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
All fund and ETF returns shown below are after all fees and expenses
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +%, +% and +%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +%; five year is +%; ten year is +%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons GlobalX Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +%, +% & +%, respectively. Three year performance is +%, five-year is +%, ten year is +%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +%, +% and +% for one-, three- and twelve months, respectively. Three year performance is +%; five-year is +%; ten-year is +%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +% for the past twelve months. Two year performance is +%, three year is +%, five year is +%, ten year is +%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) are not available as the fund has been terminated. This is as per an announcement by the bank on 2024-5-28. The last performance report for this awful fund was as of July 31, 2024.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +%, +% and +% for the past one, three and twelve months, respectively. Three year performance is +%, five-year is +%, ten-year is +%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +%, +% and +% for the past one, three and twelve months, respectively. Two year performance is +%, three-year is +%, five-year is +%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported as +%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%, five-year is +%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are -%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%; five-year is +%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%; four-year is +%; five-year is +%; seven-year is +%; ten-year is +%.
Figures for the TD Active Preferred Share ETF (TPRF) are +%, +% and +% for the past one, three and twelve months, respectively. Two-year performance is +%, three-year is +%; five-year is +%.

Note that “The TD ETF may also hold common shares, government and corporate bonds, and other income-producing securities. … The TD ETF may invest in foreign securities to an extent that will vary from time to time but is not typically expected to exceed 5% of its assets at the time that foreign securities are purchased.

The non-preferred share components of the portfolio are relatively minor – as of their year-end 2023 report, they had $1.6-million in Canadian Natural Resources Limited common, $1.8-million in RBC common, $1.6-million in SLF common, and $1.75-million in Fortis common, totalling $6.75-million in a $220-million portfolio.

I take the view that the purpose of this mandate is to destroy, or at least deprecate, comparability. Banks hate comparability.

So at the time of initial writing (2026-02-02) none of the comparator funds had published returns to January month-end. I will, as usual, have to attempt to fill in the blanks prior to publishing the February PrefLetter. Remember, readers, if you want customer service, you have to go to a big firm like Hymas Investment Management Inc. – if you go to some tiny outfit like Royal Bank, you’ll find that they simply do not have the resources to publish returns promptly after each applicable month-end. They have published their prices, most of them: updating the performance numbers to reflect these data would be trivial programming work – if they cared to do it.

The five-year Canada yield was steady, with the five-year Canada yield (“GOC-5”) moving from 2.93% at December month-end to 2.91% at January month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 245bp on 2026-01-28 slightly (and perhaps spuriously) wider the the 240bp on 2025-12-31 (chart end-date 2026-01-09)

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 481bp (as of 2026-1-28)… (chart end-date 2026-01-09):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -37bp (as of 2026-01-28) from its 2021-7-28 level of +170bp (chart end-date 2026-01-09):

There are correlations between the Issue Reset Spread and 1-month performance for discounted FixedResets for both the Pfd-2 Group or for Pfd-3 Group issues, but care must be taken in their interpretation.

It’s amusing to see that the correlations have wildly different intercepts and slopes; this points out a big danger when using correlation analysis when analyzing messy data from the financial markets. It seems to me from inspection of the data the analysis of the Pfd-3 group is highly skewed by the fine performance and mischief-making of our old regression destroying friends, the BPO group. This group has high Issue Reset Spreads relative to the other elements of the group and performed very well this month. The concentration of these elements at the top right corner of the graph has skewed the analysis, which simply cannot be taken seriously as a measure of the overall characteristics of the group. This is in addition to the usual problem with these analyses – the correlations aren’t very good: 20% and 18% for the Pfd-2 Group and the Pfd-3 Group, respectively. Correlation is a useful tool, but is prone to absurd results when the data is too heterogeneous for the analytics and is messy to boot.

There is no correlation for either the Pfd-2 group or the Pfd-3 group between the Issue Reset Spread and 3-month performance for discounted FixedResets.

There is no correlation for either the Pfd-2 Group or the Pfd-3 Group for 1-Month performance against term-to-reset:

… and the three-month returns vs. Term to Reset, show no correlation for the Pfd-2 Group but a small one (13%) for the Pfd-3 Group:

In this last graph, the Pfd-2 Group shows a very interesting ‘smile’. I haven’t looked into the reasons behind this oddity, but leave it as an exercise for the student.

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ when discussing the fund’s income projections. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years caused the difference between YTW and Current Yield to skyrocket, but these two values have become much closer. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2026-01-09).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 2.85% (for discounted FixedResets only, weighted by shares held), very close to the current rate used for projections.

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage Divisor Securities Average
YTW
Capital Gains
Multiplier
Sustainable
Income per
Current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.552 0.3006
September 9.1489 5.35% 0.98 5.46% 1.552 0.3219
December, 2007 9.007 5.53% 0.942 5.87% 1.552 0.3407
March, 2008 8.8512 6.17% 1.047 5.89% 1.552 0.3359
June 8.3419 6.03% 0.952 6.34% 1.552 0.3407
September 8.1886 7.11% 0.969 7.34% 1.552 0.387
December, 2008 8.0464 9.24% 1.008 9.17% 1.552 0.4752
Mar, 2009 $8.83 8.60% 0.995 8.80% 1.552 0.5009
June 10.9846 7.05% 0.999 7.06% 1.552 0.4995
September 12.3462 6.03% 0.998 6.04% 1.552 0.4806
December, 2009 10.5662 5.74% 0.981 5.85% 1.306 0.4734
March, 2010 10.2497 6.03% 0.992 6.08% 1.306 0.4771
June 10.577 5.96% 0.996 5.98% 1.306 0.4846
September 11.3901 5.43% 0.98 5.54% 1.306 0.4832
December, 2010 10.7659 5.37% 0.993 5.41% 1.207 0.4824
March, 2011 11.056 6.00% 0.994 5.96% 1.207 0.5463
June 11.1194 5.87% 1.018 5.98% 1.207 0.5505
September 10.2709 6.10% 1.001 6.11% 1.207 0.5196
December, 2011 10.0793 5.63% 1.031 5.81% 1.172 0.4992
March, 2012 10.3944 5.13% 0.996 5.11% 1.172 0.4531
June 10.2151 5.32% 1.012 5.38% 1.172 0.4693
September 10.6703 4.61% 0.997 4.62% 1.172 0.421
December, 2012 10.8307 4.24% 0.989 4.29% 1.172 0.3962
March, 2013 10.9033 3.87% 0.996 3.89% 1.172 0.3615
June 10.3261 4.81% 0.998 4.80% 1.172 0.4229
September 10.0296 5.62% 0.996 5.64% 1.172 0.4829
December, 2013 9.8717 6.02% 1.008 5.97% 1.172 0.503
March, 2014 10.2233 5.55% 0.998 5.56% 1.172 0.4851
June 10.5877 5.09% 0.998 5.10% 1.172 0.4607
September 10.4601 5.28% 0.997 5.30% 1.172 0.4727
December, 2014 10.5701 4.83% 1.009 4.79% 1.172 0.4317
March, 2015 9.9573 4.99% 1.001 4.99% 1.172 0.4235
June 9.4181 5.55% 1.002 5.54% 1.172 0.4451
September 7.814 6.98% 0.999 6.99% 1.172 0.4658
December, 2015 8.1379 6.85% 0.997 6.87% 1.172 0.4771
March, 2016 7.4416 7.79% 0.998 7.81% 1.172 0.4956
June 7.6704 7.67% 1.011 7.59% 1.172 0.4965
September 8.059 7.35% 0.993 7.40% 1.172 0.509
December, 2016 8.5844 7.24% 0.99 7.31% 1.172 0.5356
March, 2017 9.3984 6.26% 0.994 6.30% 1.172 0.505
June 9.5313 6.41% 0.998 6.42% 1.172 0.5224
September 9.7129 6.56% 0.998 6.57% 1.172 0.5447
December, 2017 10.0566 6.06% 1.004 6.04% 1.172 0.5179
March, 2018 10.2701 6.22% 1.007 6.18% 1.172 0.5413
June 10.2518 6.22% 0.995 6.25% 1.172 0.5468
September 10.2965 6.62% 1.018 6.50% 1.172 0.5713
December, 2018 8.6875 7.16% 0.997 7.18% 1.172 0.5324
March, 2019 8.4778 7.09% 1.007 7.04% 1.172 0.5093
June 8.0896 7.33% 0.996 7.36% 1.172 0.5079
September 7.7948 7.96% 0.998 7.98% 1.172 0.5305
December, 2019 8.09 6.03% 0.995 6.06% 1.172 0.4183
March 5.5596 7.04% 1.006 7.00% 1.172 0.332
June 6.3568 6.10% 0.99 6.16% 1.172 0.3342
September 7.2852 5.32% 1 5.32% 1.172 0.3307
December, 2020 8.3947 4.46% 0.999 4.46% 1.172 0.3197
March, 2021 9.6473 4.48% 0.996 4.50% 1.172 0.3703
June 10.3712 3.92% 0.985 3.98% 1.172 0.3522
September 10.7572 4.08% 1.017 4.01% 1.172 0.3682
December, 2021 10.7432 4.31% 0.999 4.31% 1.172 0.3954
March, 2022 10.504 5.53% 1.004 5.51% 1.172 0.4937
June 9.3115 7.04% 0.993 7.09% 1.172 0.5633
September 8.4093 8.10% 0.997 8.12% 1.172 0.5829
December, 2022 7.9921 8.47% 0.996 8.50% 1.172 0.5799
March, 2023 8.0788 7.90% 0.997 7.92% 1.172 0.5462
June 8.0197 9.19% 1.003 9.16% 1.172 0.627
September 7.9922 9.86% 0.997 9.89% 1.172 0.6744
December, 2023 8.4715 8.14% 1.002 8.12% 1.172 0.5872
March,2024 9.5892 7.60% 1.006 7.56% 1.172 0.6181
June 9.8516 7.32% 0.999 7.33% 1.172 0.6159
September 10.3641 6.55% 0.99 6.62% 1.172 0.5851
December, 2024 11.0142 6.44% 0.992 6.49% 1.172 0.6101
March,2025 10.8891 6.22% 0.993 6.26% 1.172 0.582
June 11.4529 6.10% 0.997 6.12% 1.172 0.5979
September 11.7912 5.78% 1.002 5.77% 1.172 0.5803
December, 2025 10.5056 5.61% 1.016 5.52% 1 0.5801
January, 2026 10.5357 5.49% 1.0000 5.49% 1 0.5784
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
September 2.74% 3.94%
December, 2024 3.02% 3.19%
March, 2025 2.64% 2.66%
June 2.85% 2.68%
September 2.75% 2.45%
December, 2025 2.93% 2.18%
January, 2026 2.91% 2.20%
Market Action

February 2, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4268 % 2,466.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4268 % 4,676.9
Floater 5.84 % 6.06 % 54,162 13.79 3 0.4268 % 2,695.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,665.3
SplitShare 4.76 % 4.57 % 89,919 3.05 5 0.0394 % 4,377.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,415.2
Perpetual-Premium 5.66 % 5.54 % 656,479 6.80 7 -0.0170 % 3,080.8
Perpetual-Discount 5.64 % 5.64 % 51,560 14.41 27 -1.2789 % 3,361.6
FixedReset Disc 5.87 % 5.97 % 105,125 13.72 28 -0.1616 % 3,157.2
Insurance Straight 5.47 % 5.55 % 65,905 14.50 22 0.0000 % 3,323.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1616 % 3,755.8
FixedReset Prem 6.00 % 4.56 % 92,351 2.58 20 -0.0385 % 2,644.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1616 % 3,227.3
FixedReset Ins Non 5.33 % 5.52 % 74,651 14.31 14 -0.9785 % 3,099.9
Performance Highlights
Issue Index Change Notes
POW.PR.G Perpetual-Discount -23.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 7.50 %
PWF.PR.Z Perpetual-Discount -8.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.21 %
ENB.PF.C FixedReset Disc -6.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.73 %
PWF.PR.K Perpetual-Discount -5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 6.00 %
MFC.PR.F FixedReset Ins Non -4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 6.01 %
MFC.PR.L FixedReset Ins Non -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 22.91
Evaluated at bid price : 23.97
Bid-YTW : 5.50 %
ENB.PR.B FixedReset Disc -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.60 %
TD.PF.J FixedReset Prem -3.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.43 %
SLF.PR.D Insurance Straight -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.40 %
SLF.PR.G FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.64 %
MFC.PR.J FixedReset Ins Non -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 23.55
Evaluated at bid price : 24.99
Bid-YTW : 5.65 %
BN.PF.D Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.91 %
ENB.PR.J FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 22.11
Evaluated at bid price : 22.50
Bid-YTW : 6.35 %
IFC.PR.A FixedReset Ins Non -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.55 %
CU.PR.H Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 5.40 %
GWO.PR.H Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.53 %
IFC.PR.K Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 23.17
Evaluated at bid price : 23.60
Bid-YTW : 5.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PF.A Perpetual-Discount 48,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.61 %
IFC.PR.E Insurance Straight 37,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 23.27
Evaluated at bid price : 23.55
Bid-YTW : 5.58 %
ENB.PR.F FixedReset Disc 35,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 6.32 %
CM.PR.S FixedReset Prem 33,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.14 %
CU.PR.H Perpetual-Discount 22,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 5.40 %
CU.PR.K Perpetual-Premium 22,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 24.81
Evaluated at bid price : 25.21
Bid-YTW : 5.64 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.G Perpetual-Discount Quote: 18.93 – 25.00
Spot Rate : 6.0700
Average : 3.3264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 7.50 %

PWF.PR.Z Perpetual-Discount Quote: 20.90 – 23.17
Spot Rate : 2.2700
Average : 1.3243

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.21 %

ENB.PF.C FixedReset Disc Quote: 21.07 – 22.85
Spot Rate : 1.7800
Average : 1.0521

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.73 %

PWF.PR.K Perpetual-Discount Quote: 20.79 – 22.22
Spot Rate : 1.4300
Average : 0.8539

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 6.00 %

TD.PF.J FixedReset Prem Quote: 25.20 – 26.25
Spot Rate : 1.0500
Average : 0.6524

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.43 %

MFC.PR.L FixedReset Ins Non Quote: 23.97 – 24.97
Spot Rate : 1.0000
Average : 0.6029

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-02
Maturity Price : 22.91
Evaluated at bid price : 23.97
Bid-YTW : 5.50 %

MAPF

MAPF Portfolio Composition: January, 2026

Turnover slumped to 7% in January, with a slight move into FixedReset premium issues.

Sectoral distribution of the MAPF portfolio on January 30, 2026, was:

MAPF Sectoral Analysis 2026-01-30
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 13.3% 6.10% 13.74
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 7.5% 5.61% 14.53
Fixed-Reset Discount 11.0% 6.31% 13.39
Insurance – Straight 25.0% 5.31% 14.94
FloatingReset 0% N/A N/A
FixedReset Premium 19.6% 4.34% 1.51
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 10.7% 5.45% 14.65
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 1.9% 5.66% 3.23
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 10.7% 6.31% 13.52
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash 0.0% 0.00% 0.00
Total 100% 5.49% 11.55
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 2.91%, a constant 3-Month Bill rate of 2.20% and a constant Canada Prime Rate of 4.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2026-1-30
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 47.8%
Pfd-2 20.7%
Pfd-2(low) 19.0%
Pfd-3(high) 8.4%
Pfd-3 1.2%
Pfd-3(low) 3.0%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash 0.0%
Totals will not add precisely due to rounding.

Liquidity Distribution is:

MAPF Liquidity Analysis 2026-1-30
Average Daily Trading MAPF Weighting
<$50,000 1.2%
$50,000 – $100,000 55.7%
$100,000 – $200,000 36.6%
$200,000 – $300,000 4.2%
>$300,000 2.3%
Cash 0.0%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 4.5%
150-199bp 14.6%
200-249bp 13.5%
250-299bp 0.7%
300-349bp 10.6%
350-399bp 8.0%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 48.1%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 13.7%
0-1 Year 2.1%
1-2 Years 31.2%
2-3 Years 3.6%
3-4 Years 12.1%
4-5 Years 3.2%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 34.0%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Market Action

January 30, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,456.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,657.0
Floater 5.87 % 6.10 % 56,366 13.74 3 0.0000 % 2,683.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,663.8
SplitShare 4.76 % 4.60 % 83,264 3.06 5 0.0394 % 4,375.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,413.9
Perpetual-Premium 5.68 % 5.65 % 93,059 14.20 9 0.3328 % 3,081.3
Perpetual-Discount 5.55 % 5.63 % 49,608 14.45 25 1.0707 % 3,405.1
FixedReset Disc 5.87 % 5.94 % 109,071 13.76 29 -0.0106 % 3,162.3
Insurance Straight 5.48 % 5.56 % 63,010 14.50 22 0.2639 % 3,323.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0106 % 3,761.9
FixedReset Prem 5.98 % 4.65 % 96,179 2.14 19 -0.0182 % 2,645.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0106 % 3,232.5
FixedReset Ins Non 5.28 % 5.43 % 77,659 14.49 14 0.7448 % 3,130.5
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 5.90 %
BN.PF.F FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 23.10
Evaluated at bid price : 24.50
Bid-YTW : 5.91 %
POW.PR.C Perpetual-Premium 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : -16.62 %
CU.PR.F Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.58 %
POW.PR.D Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.45 %
MFC.PR.Q FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 23.63
Evaluated at bid price : 25.40
Bid-YTW : 5.43 %
GWO.PR.Y Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.48 %
GWO.PR.R Insurance Straight 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.52 %
PWF.PR.T FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 23.24
Evaluated at bid price : 24.62
Bid-YTW : 5.38 %
CU.PR.J Perpetual-Discount 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.57 %
MFC.PR.F FixedReset Ins Non 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.71 %
CU.PR.G Perpetual-Discount 26.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset Disc 104,695 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 23.66
Evaluated at bid price : 24.10
Bid-YTW : 5.57 %
ENB.PR.J FixedReset Disc 49,562 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 22.31
Evaluated at bid price : 22.81
Bid-YTW : 6.22 %
NA.PR.S FixedReset Prem 44,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : 4.77 %
ENB.PF.E FixedReset Disc 40,293 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 22.09
Evaluated at bid price : 22.62
Bid-YTW : 6.20 %
ENB.PR.D FixedReset Disc 37,369 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 6.27 %
ENB.PR.N FixedReset Disc 24,107 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 23.28
Evaluated at bid price : 24.65
Bid-YTW : 5.91 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.J FixedReset Prem Quote: 25.52 – 26.25
Spot Rate : 0.7300
Average : 0.4417

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 5.40 %

BN.PF.E FixedReset Disc Quote: 23.00 – 23.65
Spot Rate : 0.6500
Average : 0.4307

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 5.90 %

BIP.PR.E FixedReset Prem Quote: 25.56 – 26.25
Spot Rate : 0.6900
Average : 0.5039

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.85 %

ENB.PF.G FixedReset Disc Quote: 22.67 – 23.20
Spot Rate : 0.5300
Average : 0.3833

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 22.10
Evaluated at bid price : 22.67
Bid-YTW : 6.27 %

BMO.PR.E FixedReset Prem Quote: 26.86 – 27.25
Spot Rate : 0.3900
Average : 0.2512

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.86
Bid-YTW : 3.86 %

ENB.PR.B FixedReset Disc Quote: 21.32 – 21.68
Spot Rate : 0.3600
Average : 0.2262

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-30
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.34 %

Issue Comments

EIT.PR.B: DBRS Withdraws Rating Due To Retraction Privilege

DBRS has announced:

DBRS Limited (Morningstar DBRS) withdrew its credit rating on the Cumulative Redeemable Series 2 Preferred Units (the Series 2 Preferred Units) issued by Canoe EIT Income Fund (the Fund).

In April 2018, the Fund issued 3,200,000 Series 2 Preferred Units at a price of $25.00 per unit for gross proceeds of approximately $80.5 million. Under the terms of the issuance, the Series 2 Preferred Units are retractable for cash at $25.00 per unit at the option of the holder on or after March 15, 2025. Morningstar DBRS withdrew its credit rating on the Series 2 Preferred Units as the credit rating assigned reflects the credit risk up to the beginning date of the retraction option of March 15, 2025. On and after March 15, 2025, investors have been able to submit for retraction their Series 2 Preferred Units and have received their principal back and related accrued and unpaid distributions in accordance with the terms of issuance. There are still approximately 2.9 million Series 2 Preferred Units outstanding, as not all investors have exercised their retraction option.

The Fund is a closed-end, actively managed investment trust focused on a broad range of income-producing investments in various industries, currencies, and geographic regions. The Fund’s portfolio (the Portfolio) is broadly diversified, with investments in the financial sector, representing 29.1% of the total Portfolio as of December 31, 2025, energy (19.9%), industrials (17.7%), and information technology (8.9%). Investments in the materials, consumer discretionary, healthcare, consumer staples and communication services sectors represented the remaining 24.4%. The Fund is exposed to foreign exchange risk as some of the securities held in the Portfolio are denominated in currencies other than the Canadian dollar. The U.S. dollar exposure is partially hedged with borrowings in the same currency. The Fund may enter into foreign exchange contracts to further mitigate currency exchange risk.

The Series 2 Preferred Unit holders receive quarterly cumulative preferential cash distributions of $0.30 representing a 4.80% annual return on the issue price of $25.00. The distributions are mainly funded through income received from the income-generating securities in the Portfolio. Holders of the Fund Units (the Units) currently receive targeted monthly cash distributions of $0.10, amounting to $1.20 per year. The Fund is required to distribute any net income and realized capital gains prior to the end of its taxation year. No distributions can be declared or paid on any equity securities ranking by their term junior to the Preferred Units, nor can they be purchased for cancellation or redeemed pursuant to their terms, unless all distributions are current on all the series of the Preferred Units.

As of January 16, 2026, the downside protection available to the Series 2 Preferred Units was 92.3% with an asset coverage ratio of 12.9 times (x) and a dividend coverage higher than one time. To supplement the Portfolio income, the Fund can engage in covered call option and put option writing on all or a portion of the shares held in the portfolio.

Morningstar DBRS’ credit rating on the applicable classes addresses the credit risk associated with the identified financial obligations in accordance with the relevant transaction documents. Where applicable, a description of these financial obligations can be found in the transactions’ respective press releases at issuance.

Similar action was taken with respect to EIT.PR.A a year ago.

Market Action

January 29, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1761 % 2,456.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1761 % 4,657.0
Floater 5.87 % 6.09 % 56,755 13.75 3 0.1761 % 2,683.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,662.4
SplitShare 4.77 % 4.63 % 82,609 3.06 5 0.0394 % 4,373.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,412.5
Perpetual-Premium 5.70 % 5.71 % 90,299 14.16 9 0.0089 % 3,071.1
Perpetual-Discount 5.61 % 5.65 % 48,709 14.38 25 -0.6592 % 3,369.1
FixedReset Disc 5.87 % 5.95 % 108,761 13.74 29 -0.1311 % 3,162.6
Insurance Straight 5.49 % 5.58 % 63,318 14.47 22 0.3284 % 3,314.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1311 % 3,762.2
FixedReset Prem 5.98 % 4.56 % 95,555 2.14 19 0.0750 % 2,645.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1311 % 3,232.8
FixedReset Ins Non 5.32 % 5.52 % 76,616 14.46 14 0.0402 % 3,107.3
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -20.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.97 %
PWF.PR.T FixedReset Disc -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 22.98
Evaluated at bid price : 24.01
Bid-YTW : 5.54 %
MFC.PR.Q FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.48
Evaluated at bid price : 24.95
Bid-YTW : 5.55 %
GWO.PR.Y Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.58 %
ENB.PR.A Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.63 %
MFC.PR.L FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.23
Evaluated at bid price : 24.75
Bid-YTW : 5.26 %
GWO.PR.P Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 24.03
Evaluated at bid price : 24.28
Bid-YTW : 5.62 %
POW.PR.C Perpetual-Premium 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -3.60 %
SLF.PR.G FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 5.52 %
POW.PR.G Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.76 %
MFC.PR.B Insurance Straight 6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 5.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset Disc 100,015 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.83
Evaluated at bid price : 24.25
Bid-YTW : 5.54 %
BMO.PR.E FixedReset Prem 27,170 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.22
Bid-YTW : 3.95 %
GWO.PR.N FixedReset Ins Non 25,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 5.72 %
BIP.PR.F FixedReset Disc 21,563 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.55
Evaluated at bid price : 25.46
Bid-YTW : 5.82 %
PVS.PR.L SplitShare 20,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.86 %
ENB.PR.P FixedReset Disc 20,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 22.11
Evaluated at bid price : 22.50
Bid-YTW : 6.23 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 16.50 – 21.23
Spot Rate : 4.7300
Average : 3.5344

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.97 %

GWO.PR.T Insurance Straight Quote: 23.40 – 25.00
Spot Rate : 1.6000
Average : 1.1962

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.11
Evaluated at bid price : 23.40
Bid-YTW : 5.55 %

BIP.PR.F FixedReset Disc Quote: 25.46 – 26.25
Spot Rate : 0.7900
Average : 0.5266

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.55
Evaluated at bid price : 25.46
Bid-YTW : 5.82 %

PWF.PR.T FixedReset Disc Quote: 24.01 – 24.85
Spot Rate : 0.8400
Average : 0.6281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 22.98
Evaluated at bid price : 24.01
Bid-YTW : 5.54 %

MFC.PR.Q FixedReset Ins Non Quote: 24.95 – 25.47
Spot Rate : 0.5200
Average : 0.3160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 23.48
Evaluated at bid price : 24.95
Bid-YTW : 5.55 %

MFC.PR.C Insurance Straight Quote: 21.68 – 22.45
Spot Rate : 0.7700
Average : 0.5703

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-29
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.25 %

Market Action

January 28, 2026

The Fed kept the policy rate steady today:

Available indicators suggest that economic activity has been expanding at a solid pace. Job gains have remained low, and the unemployment rate has shown some signs of stabilization. Inflation remains somewhat elevated.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. Uncertainty about the economic outlook remains elevated. The Committee is attentive to the risks to both sides of its dual mandate.

In support of its goals, the Committee decided to maintain the target range for the federal funds rate at 3‑1/2 to 3‑3/4 percent. In considering the extent and timing of additional adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee is strongly committed to supporting maximum employment and returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lisa D. Cook; Beth M. Hammack; Philip N. Jefferson; Neel Kashkari; Lorie K. Logan; and Anna Paulson. Voting against this action were Stephen I. Miran and Christopher J. Waller, who preferred to lower the target range for the federal funds rate by 1/4 percentage point at this meeting.

The two dissenters who proved their rugged independence, steely eyes flashing above their brown noses, have both been mentioned as being in the running for the chairmanship, once Trump gets a chance to make the appointment.

The eMail notification of the decision was swiftly followed by a note stating that the Statement on Longer-Run Goals and Monetary Policy Strategy has been reaffirmed:

Adopted effective January 24, 2012; as reaffirmed effective January 27, 2026

The Federal Open Market Committee (FOMC) is firmly committed to fulfilling its statutory mandate from Congress of promoting maximum employment, stable prices, and moderate long-term interest rates. The Committee seeks to explain its monetary policy decisions to the public as clearly as possible. Such clarity facilitates well-informed decisionmaking by households and businesses, reduces economic and financial uncertainty, increases the effectiveness of monetary policy, and enhances transparency and accountability, which are essential in a democratic society. The Committee’s monetary policy strategy is designed to promote maximum employment and stable prices across a broad range of economic conditions. Employment, inflation, and long-term interest rates fluctuate over time in response to economic and financial disturbances. Monetary policy plays an important role in stabilizing the economy in response to these disturbances. The Committee’s primary means of adjusting the stance of monetary policy is through changes in the target range for the federal funds rate. The Committee is prepared to use its full range of tools to achieve its maximum employment and price stability goals, particularly if the federal funds rate is constrained by its effective lower bound.

Durably achieving maximum employment fosters broad-based economic opportunities and benefits for all Americans. The Committee views maximum employment as the highest level of employment that can be achieved on a sustained basis in a context of price stability. The maximum level of employment is not directly measurable and changes over time owing largely to nonmonetary factors that affect the structure and dynamics of the labor market. Consequently, it would not be appropriate to specify a fixed goal for employment; rather, the Committee’s policy decisions must be informed by assessments of the maximum level of employment, recognizing that such assessments are necessarily uncertain and subject to revision. The Committee considers a wide range of indicators in making these assessments.

Price stability is essential for a sound and stable economy and supports the well-being of all Americans. The inflation rate over the longer run is primarily determined by monetary policy, and hence the Committee can specify a longer-run goal for inflation. The Committee reaffirms its judgment that inflation at the rate of 2 percent, as measured by the annual change in the price index for personal consumption expenditures, is most consistent over the longer run with the Federal Reserve’s statutory maximum employment and price stability mandates. The Committee judges that longer-term inflation expectations that are well anchored at 2 percent foster price stability and moderate long-term interest rates and enhance the Committee’s ability to promote maximum employment in the face of significant economic disturbances. The Committee is prepared to act forcefully to ensure that longer term inflation expectations remain well anchored.

Monetary policy actions tend to influence economic activity, employment, and prices with a lag. Moreover, sustainably achieving maximum employment and price stability depends on a stable financial system. Therefore, the Committee’s policy decisions reflect its longer-run goals, its medium term outlook, and its assessments of the balance of risks, including risks to the financial system that could impede the attainment of the Committee’s goals.

The Committee’s employment and inflation objectives are generally complementary. However, if the Committee judges that the objectives are not complementary, it follows a balanced approach in promoting them, taking into account the extent of departures from its goals and the potentially different time horizons over which employment and inflation are projected to return to levels judged consistent with its mandate. The Committee recognizes that employment may at times run above real-time assessments of maximum employment without necessarily creating risks to price stability.

The Committee intends to review these principles and to make adjustments as appropriate at its annual organizational meeting each January, and to undertake roughly every 5 years a thorough public review of its monetary policy strategy, tools, and communication practices.

The press release makes careful note of the fact that

The reaffirmed statement is identical to the version adopted in August 2025.

… which would be hilarious if the necessity of reaffirmation were not so clear.

The BoC also paused:

The Bank of Canada today held its target for the overnight rate at 2.25%, with the Bank Rate at 2.5% and the deposit rate at 2.20%.

The outlook for the global and Canadian economies is little changed relative to the projection in the October Monetary Policy Report (MPR). However, the outlook is vulnerable to unpredictable US trade policies and geopolitical risks.

Economic growth in the United States continues to outpace expectations and is projected to remain solid, driven by AI-related investment and consumer spending. Tariffs are pushing up US inflation, although their effect is expected to fade gradually later this year. In the euro area, growth has been supported by activity in service sectors and will get additional support from fiscal policy. China’s GDP growth is expected to slow gradually, as weakening domestic demand offsets strength in exports. Overall, the Bank expects global growth to average about 3% over the projection horizon.

Global financial conditions have remained accommodative overall. Recent weakness in the US dollar has pushed the Canadian dollar above 72 cents, roughly where it had been since the October MPR. Oil prices have been fluctuating in response to geopolitical events and, going forward, are assumed to be slightly below the levels in the October report.

US trade restrictions and uncertainty continue to disrupt growth in Canada. After a strong third quarter, GDP growth in the fourth quarter likely stalled. Exports continue to be buffeted by US tariffs, while domestic demand appears to be picking up. Employment has risen in recent months. Still, the unemployment rate remains elevated at 6.8% and relatively few businesses say they plan to hire more workers.

Economic growth is projected to be modest in the near term as population growth slows and Canada adjusts to US protectionism. In the projection, consumer spending holds up and business investment strengthens gradually, with fiscal policy providing some support. The Bank projects growth of 1.1% in 2026 and 1.5% in 2027, broadly in line with the October projection. A key source of uncertainty is the upcoming review of the Canada-US-Mexico Agreement.

CPI inflation picked up in December to 2.4%, boosted by base-year effects linked to last winter’s GST/HST holiday. Excluding the effect of changes in taxes, inflation has been slowing since September. The Bank’s preferred measures of core inflation have eased from 3% in October to around 2½% in December. Inflation was 2.1% in 2025 and the Bank expects inflation to stay close to the 2% target over the projection period, with trade-related cost pressures offset by excess supply.

Monetary policy is focused on keeping inflation close to the 2% target while helping the economy through this period of structural adjustment. Governing Council judges the current policy rate remains appropriate, conditional on the economy evolving broadly in line with the outlook we published today. However, uncertainty is heightened and we are monitoring risks closely. If the outlook changes, we are prepared to respond. The Bank is committed to ensuring that Canadians continue to have confidence in price stability through this period of global upheaval.

The BoC also released its Monetary Policy Report for January 2026, which included the following critical information:

The nominal neutral interest rate in Canada is assumed to be in the estimated
range of 2.25% to 3.25%.

So the neutral range hasn’t changed. Good. And there was a nice chart of inflation by sector:

PerpetualDiscounts now yield 5.68%, equivalent to 7.38% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.92% on 2026-1-28. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 245bp from the 235bp reported January 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1007 % 2,451.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1007 % 4,648.8
Floater 5.88 % 6.10 % 57,259 13.74 3 0.1007 % 2,679.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,661.0
SplitShare 4.77 % 4.65 % 83,888 3.07 5 0.0394 % 4,372.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,411.2
Perpetual-Premium 5.70 % 5.68 % 87,060 14.19 9 0.3206 % 3,070.8
Perpetual-Discount 5.57 % 5.68 % 48,983 14.38 25 0.4816 % 3,391.4
FixedReset Disc 5.87 % 5.96 % 109,223 13.74 29 0.1857 % 3,166.7
Insurance Straight 5.51 % 5.59 % 64,214 14.47 22 -0.2026 % 3,303.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1857 % 3,767.2
FixedReset Prem 5.98 % 4.65 % 93,643 2.15 19 -0.1134 % 2,643.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1857 % 3,237.1
FixedReset Ins Non 5.32 % 5.45 % 77,721 14.39 14 -0.0340 % 3,106.1
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.71 %
POW.PR.C Perpetual-Premium -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.87 %
CU.PR.J Perpetual-Discount -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.76 %
SLF.PR.G FixedReset Ins Non -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.60 %
FFH.PR.K FixedReset Prem -1.49 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.72 %
PWF.PR.F Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.68 %
PWF.PR.Z Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 22.48
Evaluated at bid price : 22.75
Bid-YTW : 5.68 %
CU.PR.F Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.64 %
ENB.PF.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 22.16
Evaluated at bid price : 22.73
Bid-YTW : 6.16 %
BN.PF.E FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 22.47
Evaluated at bid price : 23.25
Bid-YTW : 5.82 %
CU.PR.C FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 23.77
Evaluated at bid price : 24.20
Bid-YTW : 5.55 %
MFC.PR.J FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 23.66
Evaluated at bid price : 25.32
Bid-YTW : 5.53 %
GWO.PR.G Insurance Straight 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.58 %
PWF.PR.O Perpetual-Premium 6.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-27
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.08 %
CU.PR.G Perpetual-Discount 26.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.Y FixedReset Disc 104,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 21.25
Evaluated at bid price : 21.53
Bid-YTW : 6.25 %
ENB.PR.F FixedReset Disc 102,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 21.57
Evaluated at bid price : 21.97
Bid-YTW : 6.29 %
PWF.PR.P FixedReset Disc 70,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.76 %
ENB.PF.C FixedReset Disc 52,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 21.98
Evaluated at bid price : 22.43
Bid-YTW : 6.26 %
MFC.PR.I FixedReset Ins Non 47,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.00 %
NA.PR.I FixedReset Prem 29,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.14
Bid-YTW : 5.22 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 20.68 – 22.00
Spot Rate : 1.3200
Average : 0.8326

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.71 %

POW.PR.C Perpetual-Premium Quote: 24.90 – 25.90
Spot Rate : 1.0000
Average : 0.5736

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.87 %

BIP.PR.E FixedReset Prem Quote: 25.56 – 26.25
Spot Rate : 0.6900
Average : 0.4423

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.84 %

POW.PR.G Perpetual-Discount Quote: 24.11 – 24.96
Spot Rate : 0.8500
Average : 0.6871

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 23.86
Evaluated at bid price : 24.11
Bid-YTW : 5.85 %

GWO.PR.Z Insurance Straight Quote: 25.15 – 26.15
Spot Rate : 1.0000
Average : 0.8501

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 24.74
Evaluated at bid price : 25.15
Bid-YTW : 5.72 %

CU.PR.J Perpetual-Discount Quote: 21.01 – 21.90
Spot Rate : 0.8900
Average : 0.7438

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-28
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.76 %

Market Action

January 27, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3762 % 2,449.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3762 % 4,644.1
Floater 5.88 % 6.11 % 55,807 13.73 3 -0.3762 % 2,676.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0316 % 3,659.5
SplitShare 4.77 % 4.64 % 84,814 3.07 5 0.0316 % 4,370.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0316 % 3,409.8
Perpetual-Premium 5.72 % 5.68 % 90,560 14.19 9 -0.6238 % 3,061.0
Perpetual-Discount 5.60 % 5.63 % 48,990 14.46 25 0.4351 % 3,375.2
FixedReset Disc 5.88 % 5.96 % 111,438 13.74 29 0.0665 % 3,160.9
Insurance Straight 5.50 % 5.59 % 63,015 14.48 22 -0.1785 % 3,310.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0665 % 3,760.2
FixedReset Prem 5.97 % 4.44 % 94,613 2.15 19 0.5744 % 2,646.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0665 % 3,231.1
FixedReset Ins Non 5.32 % 5.45 % 73,960 14.44 14 -0.5349 % 3,107.2
Performance Highlights
Issue Index Change Notes
PWF.PR.O Perpetual-Premium -6.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.17
Evaluated at bid price : 23.43
Bid-YTW : 6.22 %
MFC.PR.F FixedReset Ins Non -4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 5.96 %
GWO.PR.G Insurance Straight -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.77 %
CU.PR.C FixedReset Disc -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %
POW.PR.G Perpetual-Discount -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.84 %
GWO.PR.M Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-26
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 5.70 %
IFC.PR.C FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.02
Evaluated at bid price : 23.70
Bid-YTW : 5.80 %
FTS.PR.H FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 5.71 %
NA.PR.E FixedReset Prem -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.78 %
MFC.PR.L FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.17
Evaluated at bid price : 24.59
Bid-YTW : 5.30 %
BN.PF.F FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.20
Evaluated at bid price : 24.75
Bid-YTW : 5.84 %
ENB.PR.J FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 22.27
Evaluated at bid price : 22.75
Bid-YTW : 6.24 %
GWO.PR.Y Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.51 %
POW.PR.H Perpetual-Premium 2.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.70 %
CU.PR.J Perpetual-Discount 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 21.62
Evaluated at bid price : 21.62
Bid-YTW : 5.59 %
BN.PF.E FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 5.89 %
PWF.PR.K Perpetual-Discount 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.63 %
ENB.PR.T FixedReset Disc 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 22.60
Evaluated at bid price : 23.35
Bid-YTW : 6.09 %
PWF.PR.T FixedReset Disc 4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.32
Evaluated at bid price : 24.83
Bid-YTW : 5.32 %
NA.PR.K FixedReset Prem 10.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.66
Bid-YTW : 4.15 %
CU.PR.G Perpetual-Discount 13.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 84,420 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 4.07 %
ENB.PR.N FixedReset Disc 20,578 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.14
Evaluated at bid price : 24.32
Bid-YTW : 6.00 %
POW.PR.H Perpetual-Premium 19,267 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.70 %
PWF.PR.H Perpetual-Premium 15,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 5.81 %
ENB.PR.P FixedReset Disc 13,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 22.04
Evaluated at bid price : 22.40
Bid-YTW : 6.26 %
CU.PR.K Perpetual-Premium 12,981 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 24.72
Evaluated at bid price : 25.12
Bid-YTW : 5.66 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.O Perpetual-Premium Quote: 23.43 – 25.28
Spot Rate : 1.8500
Average : 1.0624

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.17
Evaluated at bid price : 23.43
Bid-YTW : 6.22 %

CU.PR.G Perpetual-Discount Quote: 16.50 – 21.23
Spot Rate : 4.7300
Average : 4.2226

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.96 %

GWO.PR.G Insurance Straight Quote: 22.75 – 23.75
Spot Rate : 1.0000
Average : 0.6083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.77 %

GWO.PR.Z Insurance Straight Quote: 25.13 – 26.13
Spot Rate : 1.0000
Average : 0.6858

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 24.72
Evaluated at bid price : 25.13
Bid-YTW : 5.72 %

POW.PR.G Perpetual-Discount Quote: 24.15 – 24.96
Spot Rate : 0.8100
Average : 0.5084

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.84 %

CU.PR.C FixedReset Disc Quote: 23.90 – 24.78
Spot Rate : 0.8800
Average : 0.5868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-27
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %

Market Action

January 26, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2767 % 2,458.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2767 % 4,661.7
Floater 5.86 % 6.11 % 55,507 13.74 3 0.2767 % 2,686.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1339 % 3,658.4
SplitShare 4.77 % 4.52 % 83,968 3.07 5 -0.1339 % 4,368.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1339 % 3,408.8
Perpetual-Premium 5.68 % 5.63 % 84,537 14.22 9 -0.2075 % 3,080.2
Perpetual-Discount 5.62 % 5.68 % 49,519 14.36 25 -1.2711 % 3,360.5
FixedReset Disc 5.88 % 6.00 % 111,363 13.76 29 -0.1116 % 3,158.8
Insurance Straight 5.49 % 5.57 % 63,219 14.50 22 0.1032 % 3,316.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1116 % 3,757.7
FixedReset Prem 6.01 % 4.55 % 95,286 2.15 19 -0.7119 % 2,631.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1116 % 3,228.9
FixedReset Ins Non 5.29 % 5.41 % 72,781 14.44 14 0.1324 % 3,123.9
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -30.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 7.94 %
NA.PR.K FixedReset Prem -9.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.34
Evaluated at bid price : 25.00
Bid-YTW : 7.10 %
ENB.PR.T FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 22.15
Evaluated at bid price : 22.60
Bid-YTW : 6.31 %
PWF.PR.K Perpetual-Discount -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.83 %
CU.PR.J Perpetual-Discount -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.73 %
BN.PF.E FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.93
Evaluated at bid price : 22.36
Bid-YTW : 6.08 %
POW.PR.H Perpetual-Premium -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 24.22
Evaluated at bid price : 24.60
Bid-YTW : 5.88 %
MFC.PR.J FixedReset Ins Non -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.55
Evaluated at bid price : 24.99
Bid-YTW : 5.62 %
BN.PF.F FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.10
Evaluated at bid price : 24.50
Bid-YTW : 5.91 %
ENB.PR.J FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %
PWF.PR.R Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 5.74 %
MFC.PR.N FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 22.93
Evaluated at bid price : 24.20
Bid-YTW : 5.37 %
GWO.PR.T Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.11
Evaluated at bid price : 23.40
Bid-YTW : 5.55 %
BN.PF.D Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.77 %
ENB.PF.C FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 22.11
Evaluated at bid price : 22.63
Bid-YTW : 6.20 %
MFC.PR.F FixedReset Ins Non 4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 5.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 45,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.41 %
BN.PR.T FixedReset Disc 34,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %
PWF.PR.S Perpetual-Discount 26,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.51 %
BN.PF.F FixedReset Disc 17,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.10
Evaluated at bid price : 24.50
Bid-YTW : 5.91 %
PWF.PR.A Floater 14,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 5.57 %
PWF.PR.R Perpetual-Discount 13,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 5.74 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 14.51 – 21.23
Spot Rate : 6.7200
Average : 3.6664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 7.94 %

NA.PR.K FixedReset Prem Quote: 25.00 – 28.15
Spot Rate : 3.1500
Average : 1.8488

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.34
Evaluated at bid price : 25.00
Bid-YTW : 7.10 %

SLF.PR.E Insurance Straight Quote: 21.70 – 23.44
Spot Rate : 1.7400
Average : 0.9883

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.23 %

GWO.PR.T Insurance Straight Quote: 23.40 – 25.00
Spot Rate : 1.6000
Average : 1.0514

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 23.11
Evaluated at bid price : 23.40
Bid-YTW : 5.55 %

BN.PR.B Floater Quote: 12.91 – 13.91
Spot Rate : 1.0000
Average : 0.5533

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 12.91
Evaluated at bid price : 12.91
Bid-YTW : 6.11 %

PWF.PR.K Perpetual-Discount Quote: 21.36 – 22.36
Spot Rate : 1.0000
Average : 0.6099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-26
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.83 %

Market Action

January 23, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0754 % 2,451.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0754 % 4,648.8
Floater 5.88 % 6.11 % 54,613 13.74 3 -0.0754 % 2,679.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1180 % 3,663.3
SplitShare 4.77 % 4.34 % 81,063 3.08 5 -0.1180 % 4,374.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1180 % 3,413.3
Perpetual-Premium 5.67 % 5.64 % 85,299 14.22 9 -0.0309 % 3,086.6
Perpetual-Discount 5.55 % 5.63 % 51,611 14.48 25 -0.0993 % 3,403.8
FixedReset Disc 5.87 % 5.97 % 115,827 13.76 29 0.1133 % 3,162.3
Insurance Straight 5.49 % 5.57 % 63,721 14.51 22 -0.1368 % 3,312.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1133 % 3,761.9
FixedReset Prem 5.96 % 4.33 % 96,667 2.16 19 0.0081 % 2,650.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1133 % 3,232.5
FixedReset Ins Non 5.30 % 5.46 % 73,879 14.50 14 -0.3986 % 3,119.7
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.97 %
ENB.PF.C FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.40 %
POW.PR.B Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.68 %
MFC.PR.N FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 22.80
Evaluated at bid price : 23.90
Bid-YTW : 5.46 %
GWO.PR.Y Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.58 %
TD.PF.I FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 3.60 %
ENB.PR.F FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 6.35 %
CU.PR.C FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 24.25
Evaluated at bid price : 24.61
Bid-YTW : 5.46 %
TD.PF.J FixedReset Prem 3.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.H Insurance Straight 130,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.52 %
ENB.PR.N FixedReset Disc 57,519 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 23.14
Evaluated at bid price : 24.32
Bid-YTW : 6.00 %
BN.PF.M FixedReset Prem 36,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.87 %
RY.PR.S FixedReset Prem 26,430 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.77
Bid-YTW : 3.79 %
ENB.PR.B FixedReset Disc 21,824 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.33 %
GWO.PR.I Insurance Straight 20,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.46 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.Z Insurance Straight Quote: 25.15 – 26.15
Spot Rate : 1.0000
Average : 0.6060

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.71 %

MFC.PR.F FixedReset Ins Non Quote: 18.11 – 19.11
Spot Rate : 1.0000
Average : 0.6327

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.97 %

MFC.PR.C Insurance Straight Quote: 21.49 – 22.50
Spot Rate : 1.0100
Average : 0.6926

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.30 %

ENB.PF.C FixedReset Disc Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.7180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.40 %

POW.PR.B Perpetual-Discount Quote: 23.70 – 24.40
Spot Rate : 0.7000
Average : 0.4463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.68 %

MFC.PR.N FixedReset Ins Non Quote: 23.90 – 24.37
Spot Rate : 0.4700
Average : 0.2970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 22.80
Evaluated at bid price : 23.90
Bid-YTW : 5.46 %