Market Action

February 18, 2026

Kevin Hassett won today’s running of the sycophancy sweepstakes:

National Economic Council Director Kevin Hassett said Wednesday that researchers at the New York Federal Reserve who produced a study finding American businesses and consumers are shouldering 90% of the cost of President Donald Trump’s tariffs should be “disciplined.”

“It’s, I think, the worst paper I’ve ever seen in the history of the Federal Reserve system,” Hassett told CNBC in an interview.

“The people associated with this paper should presumably be disciplined, because what they’ve done is they’ve put out a conclusion which has created a lot of news that’s highly partisan based on analysis that wouldn’t be accepted in a first-semester econ class,” Hassett continued.

Hassett’s primary concern with the research was, in his view, that it only focused on price-related effects of tariffs and not changes in the volume of imports.

However, that’s not entirely true. In assessing the tariff burdens, the authors calculate average duty rates over various periods of time. They define that as “the total monthly tariff revenue divided by the total value of imports in the month,” meaning import volume is taken into consideration. Specifically, they looked at how “global supply chains shifted in response to the higher tariffs.”

This is spine-chilling. This clown, spoken of seriously as a contender for Fed chair, wants to discipline Fed researchers for, um, researching. This is one example of why Central Bank independence is so important; political clowns with the ability to push political ideas and discipline those who might claim the emperor has no clothes will lead to disaster in pretty short order.

Is the blog post right? Wrong? For the purposes of this argument, that’s irrelevant. If Hassett thinks it’s wrong and should be refuted, he should write a rebuttal and publish it. That’s how the scientific method works. But the Boss Thug can’t be bothered with actual coherent arguments and, therefore, neither can his bootlickers.

It’s happened elsewhere already, of course: people have been disciplined for such things as looking at climate change, DEI and vaccines with open eyes – even for being assigned to investigate Trump’s various alleged legal transgressions during the Biden interregnum. But this is both immediate and with respect to an institution that is highly important to … everybody in the world, basically.

In more civilized academic news, the Bank of Canada has released a Staff Analytical Paper by Nishaad Rao and Tao Wang titled Channels of Transmission: How Mortgage Rates Affect House Prices and Rents in Canada:

We use Canadian data to examine how monetary policy affects house prices and the consumer price index for rent (CPI-rent) through exogenous changes in the mortgage interest rates. Nationwide, tighter monetary policy lowers house prices but raises CPIrent, likely due to higher user costs for landlords or greater relative demand for rental housing. City-level analysis shows that, in response to tighter monetary policy, house prices fall most in cities where supply is inelastic, while CPI-rent tends to rise in cities with lower proportions of households moving from renting to owning.

We find that an increase in mortgage rates of 100 basis points (as instrumented for by monetary policy shocks) causes house prices to decline by 5% (10%) over a 1-year (2-year) horizon. In contrast, CPI-rent increases by 2%–3% (5%–6%) over a 1-year (2-year) horizon, although the estimates are less significant. Consistent with the channels of the user cost or ownership choice that were previously explained, the relative prices of renting versus owning, measured as the rent-to-price ratio, increase by around 18% (28%) at a 1-year (2-year) horizon in response to an increase in mortgage rates of 100 basis points.

Our estimates of the impact of a monetary policy shock on CPI-rent are similar to Abramson, De Llanos and Han (2025), who use microdata on rent prices, but slightly higher than those of Dias and Duarte (2019). Dias and Duarte (2019) find that a monetary policy shock of 100 basis points raises CPI-rent by 0.6 percentage points over 12 months, while we estimate an increase of 1 percentage point after a monetary policy rate shock of 100 basis points (corresponding to an increase of about 50 basis points in the mortgage rate under an estimated pass-through of 0.5).

We find evidence that the impact of monetary policy on house prices and CPI-rent operate through various channels and that these impacts vary by region.

While house prices unambiguously decline after a shock to mortgage rates induced by monetary policy, the extent to which they do depends on the elasticity of housing supply in that area. After a demand shock induced by monetary policy [tightening?], we find that a more inelastic supply implies larger price movements.

CPI-rent’s response to such shocks is more ambiguous and can go in either direction. User cost effects imply landlords want to pass on their increased mortgage costs to renters. Indeed, we find that lower expected prices lead to higher rents, maybe because landlords seek to increase rents to compensate for lower expected capital gains. Fewer rent-to-own transitions put additional upward pressure on rents. Indeed, we find that cities with the largest declines in originations for first-time homebuyers after a mortgage rate change are also cities where CPI-rent increases more. In contrast, the negative labour market impacts of tighter monetary policy may reduce household income and therefore lower demand for rental units. The overall quantitative assessment of the strength of each channel is left for future research.

PerpetualDiscounts now yield 5.64%, equivalent to 7.33% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.73% on 2026-2-18. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened significantly to 260bp from the 245bp reported February 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1733 % 2,486.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1733 % 4,714.3
Floater 5.79 % 6.05 % 56,664 13.78 3 -0.1733 % 2,716.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0706 % 3,678.6
SplitShare 4.75 % 4.50 % 78,516 3.01 5 0.0706 % 4,393.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0706 % 3,427.6
Perpetual-Premium 5.67 % 5.56 % 501,285 6.75 7 0.1874 % 3,079.1
Perpetual-Discount 5.57 % 5.64 % 48,406 14.40 27 0.4363 % 3,401.4
FixedReset Disc 5.95 % 5.82 % 120,988 13.93 28 0.0235 % 3,167.9
Insurance Straight 5.43 % 5.54 % 61,798 14.52 22 0.0707 % 3,349.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0235 % 3,768.6
FixedReset Prem 5.96 % 4.36 % 83,364 2.50 20 -0.1646 % 2,659.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0235 % 3,238.3
FixedReset Ins Non 5.25 % 5.25 % 77,335 14.71 14 0.3332 % 3,151.6
Performance Highlights
Issue Index Change Notes
ENB.PF.G FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.77
Evaluated at bid price : 22.16
Bid-YTW : 6.23 %
NA.PR.I FixedReset Prem -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 23.56
Evaluated at bid price : 25.66
Bid-YTW : 5.58 %
CCS.PR.C Insurance Straight -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %
GWO.PR.Y Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.56 %
ENB.PR.J FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.16
Evaluated at bid price : 22.57
Bid-YTW : 6.07 %
MFC.PR.C Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.80
Evaluated at bid price : 22.04
Bid-YTW : 5.18 %
FTS.PR.H FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.47 %
POW.PR.D Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 5.46 %
PWF.PR.R Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.67 %
CU.PR.F Perpetual-Discount 5.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.G Perpetual-Discount 85,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.53 %
GWO.PR.H Insurance Straight 42,102 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.63 %
MFC.PR.B Insurance Straight 38,573 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.18 %
CU.PR.K Perpetual-Premium 35,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 24.38
Evaluated at bid price : 24.76
Bid-YTW : 5.66 %
SLF.PR.E Insurance Straight 33,040 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.25 %
MFC.PR.L FixedReset Ins Non 27,312 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 23.30
Evaluated at bid price : 24.91
Bid-YTW : 5.13 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CCS.PR.C Insurance Straight Quote: 22.75 – 23.70
Spot Rate : 0.9500
Average : 0.6468

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %

BN.PF.I FixedReset Prem Quote: 25.70 – 26.70
Spot Rate : 1.0000
Average : 0.7201

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.51 %

ENB.PF.G FixedReset Disc Quote: 22.16 – 22.90
Spot Rate : 0.7400
Average : 0.5008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.77
Evaluated at bid price : 22.16
Bid-YTW : 6.23 %

NA.PR.I FixedReset Prem Quote: 25.66 – 26.66
Spot Rate : 1.0000
Average : 0.7761

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 23.56
Evaluated at bid price : 25.66
Bid-YTW : 5.58 %

ENB.PF.C FixedReset Disc Quote: 22.47 – 22.97
Spot Rate : 0.5000
Average : 0.3377

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.01
Evaluated at bid price : 22.47
Bid-YTW : 6.05 %

GWO.PR.S Insurance Straight Quote: 24.00 – 24.75
Spot Rate : 0.7500
Average : 0.6017

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.54 %

Market Action

February 17, 2026

Sorry this is late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1483 % 2,490.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1483 % 4,722.5
Floater 5.78 % 6.03 % 55,982 13.81 3 -0.1483 % 2,721.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0314 % 3,676.0
SplitShare 4.75 % 4.53 % 79,763 3.01 5 0.0314 % 4,389.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0314 % 3,425.2
Perp
etual-Premium
5.68 % 5.60 % 508,586 14.13 7 0.1194 % 3,073.3
Perpetual-Discount 5.59 % 5.65 % 48,430 14.38 27 -0.2911 % 3,386.6
FixedReset Disc 5.95 % 5.82 % 115,734 13.92< /td>

28 -0.6336 % 3,167.2
Insurance Straight 5.43 % 5.55 % 64,070 14.51 22 0.3766 % 3,347.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.6336 % 3,767.7
FixedReset Prem 5.95 % 4.36 % 84,715 2.37 20 0.3206 % 2,663.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6336 % 3,237.5
FixedReset Ins Non 5.26 % 5.34 % 77,029 14.64 14 0.5070 % 3,141.2
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -8.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 5.97 %
BN.PR.R FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.99 %
GWO.PR.H Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.63 %
ENB.PF.K FixedReset Prem 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.09 %
RY.PR.S FixedReset Prem 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.75 %
MFC.PR.K FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 23.62
Evaluated at bid price : 25.50
Bid-YTW : 5.10 %
POW.PR.G Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.72 %
PWF.PR.S Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.53 %
CCS.PR.C Insurance Straight 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.46 %
MFC.PR.B Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.22 %
NA.PR.I FixedReset Prem 2.91 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 5.24 %
IFC.PR.C FixedReset Ins Non 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 24.00
Evaluated at bid price : 24.60
Bid-YTW : 5.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Insurance Straight 305,655 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.22 %
GWO.PR.H Insurance Straight 102,023 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.63 %
ENB.PR.B FixedReset Disc 95,567 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.13 %
CU.PR.J Perpetual-Discount 82,689 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.54 %
SLF.PR.D Insurance Straight 56,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.23 %
SLF.PR.G FixedReset Ins Non 50,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 5.39 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 18.93 – 21.00
Spot Rate : 2.0700
Average : 1.2770


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 5.97 %
BN.PR.R FixedReset Disc Quote: 21.30 – 22.09
Spot Rate : 0.7900
Average : 0.6228


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.99 %
SLF.PR.E Insurance Straight Quote: 21.70 – 22.25
Spot Rate : 0.5500
Average : 0.3850


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.25 %
POW.PR.B Perpetual-Discount Quote: 23.91 – 24.49
Spot Rate : 0.5800
Average : 0.4283


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 23.64
Evaluated at bid price : 23.91
Bid-YTW : 5.65 %
GWO.PR.H Insurance Straight Quote: 21.83 – 22.25
Spot Rate : 0.4200
Average : 0.2723


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.63 %
BN.PR.T FixedReset Disc Quote: 21.53 – 21.99
Spot Rate : 0.4600
Average : 0.3177


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 5.89 %
PrefLetter

February PrefLetter Released!

The February, 2026, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

I continue to have trouble sending eMail to shaw.ca address, which seems to be common. I’m working on it, but have had difficulty finding a Server Administrator who’s worth a damn.

I will send this month’s effort to Shaw.ca addresses via wetransfer.com. If this presents difficulties to you, send me an eMail or contact me by ‘phone.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the January, 2026, issue, while the “next” edition will be the March, 2026, issue scheduled to be prepared as of the close March 13, and emailed to subscribers prior to the market-opening on March 16. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: The prefLetter.com website has seen three recent enhancements:

  • All the seminar videos are now free for viewing on the site – please visit https://prefletter.com/videoIntroduction.php
  • eMails of download links to clients with a year’s subscription will now include a note regarding how many issues remain to be delivered in that subscription.
  • The second download alternative in the eMails with download links has been altered to prevent interference from particularly obnoxious eMail protection systems.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

Issue Comments

PWI / PWI.PR.A : Name Change

Brompton Funds has announced (on 2026-01-15):

Sustainable Power & Infrastructure Split Corp. (the “Fund”) today announced that it is proposing to change its name to “Power & Infrastructure Split Corp.” (the “Name Change”).

The Name Change is scheduled to take effect on January 19, 2026, subject to regulatory approval. The Fund invests in a globally diversified and actively managed portfolio (the “Portfolio”) consisting primarily of dividendpaying securities of power and infrastructure companies whose assets, products and services Brompton Funds Limited (“Brompton”), the Fund’s manager, believes are facilitating the multi-decade transition toward decarbonization and environmental sustainability.

The Fund’s class A shares (“Class A Shares”) offer a current distribution rate of 9.5% per annum.(1) Since inception, the Class A Shares have delivered a 13.8% per annum total return, outperforming the S&P Global Infrastructure Total Return Index by 3.7% per annum.(2)

The Fund’s preferred shares (“Preferred Shares”) offer a current distribution rate of 4.9% per annum.(1) The Preferred Shares have delivered a 5.1% per annum total return since inception. (2) Based on the most recently calculated net asset value per unit of the Fund on January 14, 2026, the Preferred Shares have downside protection from a decline in the value of the Fund’s portfolio of approximately 53.2%. The Preferred Shares have a Morningstar DBRS rating of Pfd-3.

The affected issue is PWI.PR.A.

Issue Comments

SBC.PR.A: Capital Unit Split

Brompton Funds has announced:

Brompton Split Banc Corp. (the “Fund”) is pleased to announce its intention to complete a stock split of its class A shares (the “Share Split”) due to the Fund’s strong performance. Class A shareholders of record at the close of business on February 24, 2026 will receive 20 additional class A shares for every 100 class A shares held, pursuant to the Share Split. The Share Split is subject to the approval of the Toronto Stock Exchange (the “TSX”).

Class A shareholders will continue to receive regular monthly cash distributions targeted to be $0.10 per class A share following the Share Split. As a result, the total dollar amount of distributions to be paid to class A shareholders is expected to increase by approximately 20%. The Fund provides a distribution reinvestment plan, on a commission-free basis for class A shareholders that wish to reinvest distributions and realize the benefits of compound growth.

Over the last 10 years, the class A shares have delivered a 20.3% per annum total return based on net asset value, outperforming the S&P/TSX Equal Weight Diversified Banks Total Return Index by 5.6% per annum and the S&P/TSX Composite Total Return Index by 7.4% per annum.(1) Since inception, class A shareholders have received cash distributions of $23.85 per share.

Following the completion of the Share Split, the preferred shares of the Fund are expected to have downside protection from a decline in the value of the Fund’s portfolio of approximately 54%.(2)

The class A shares are expected to commence trading on an ex-split basis at the opening of trading on February 24, 2026. No fractional class A shares will be issued and the number of class A shares each holder shall receive will be rounded down to the nearest whole number. The Share Split is a non-taxable event.

The Fund invests on an approximately equally weighted basis in a portfolio (the “Portfolio”) of common shares of the six largest Canadian banks: Royal Bank of Canada, The Bank of Nova Scotia, National Bank of Canada, The Toronto-Dominion Bank, Canadian Imperial Bank of Commerce and Bank of Montreal. In addition, the Fund may hold up to 10% of the total assets of the Portfolio in investments in global financial companies for the purpose of enhanced diversification and return potential.

This follows the 117-new-for-100-old Capital Unit split announced last October.

Thanks to Assiduous Reader newbiepref for bringing this to my attention.

Market Action

February 13, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading< br>Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.0
0
0 -0.0988 % 2,494.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0988 % 4,729.5
Floater 5.78 % 6.03 % 57,889 13.81 3 -0.0988 % 2,725.6
OpRet 0.00 % 0.0
0 %
0 0.00 0 -0.0785 % 3,674.8
SplitShare 4.75 % 4.49 % 81,452 3.02 5 -0.0785 % 4,388.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0785 % 3,424.1
P
erpetual-Premium
5.68 % 5.67 % 513,996 14.11 7 0.1537 % 3,069.6
Perpetual-Discount 5.58 % 5.64 % 50,140 14.38 27 0.3298 % 3,396.5
FixedReset Disc 5.91 % 5.82 % 112,636 13.9
0
28 0.2951 % 3,187.4
Insurance Straight 5.45 % 5.55 % 66,260 14.50 22 -0.1182 % 3,334.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2951 % 3,791.7
FixedReset Prem 5.97 % 4.47 % 84,766 2.38 20 -0.0403 % 2,655.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2951 % 3,258.1
FixedReset Ins Non 5.29 % 5.36 % 76,402 14.53 14 -0.0
184 %
3,125.3
Performance Highlights
Issue Index Change Notes
NA.PR.I FixedReset Prem -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.50
Evaluated at bid price : 25.46
Bid-YTW : 5.63 %
POW.PR.D Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 22.46
Evaluated at bid price : 22.72
Bid-YTW : 5.56 %
MFC.PR.B Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.36 %
PWF.PR.T FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.30
Evaluated at bid price : 24.75
Bid-YTW : 5.25 %
POW.PR.C Perpetual-Premium 1.74 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-15
Maturity Price : 25.00
Evaluated at bid price : 25.74
Bid-YTW : -22.76 %
FTS.PR.J Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 22.32
Evaluated at bid price : 22.59
Bid-YTW : 5.35 %
CU.PR.C FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.95
Evaluated at bid price : 24.36
Bid-YTW : 5.31 %
CU.PR.H Perpetual-Discount 7.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.69
Evaluated at bid price : 23.99
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
E
NB.PR.B
FixedReset Disc 64,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.18 %
CU.PR.J Perpetual-Discount 50,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.54 %
IFC.PR.C FixedReset Ins Non 39,913 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.05
Evaluated at bid price : 23.75
Bid-YTW : 5.67 %
CU.PR.K Perpetual-Premium 19,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 24.33
Evaluated at bid price : 24.71
Bid-YTW : 5.67 %
SLF.PR.D Insurance Straight 17,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.28 %
NA.PR.S FixedReset Prem 16,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.75 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked th
erein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
NA.PR.I FixedReset Prem Quote: 25.46 – 26.46
Spot Rate : 1.0000
Average : 0.6190


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.50
Evaluated at bid price : 25.46
Bid-YTW : 5.63 %
BN.PR.B Floater Quote: 13.12 – 13.87
Spot Rate : 0.7500
Average : 0.4525


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 13.12
Evaluated at bid price : 13.12
Bid-YTW : 6.03 %
CU.PR.G Perpetual-Discount Quote: 20.47 – 21.23
Spot Rate : 0.7600
Average : 0.4935


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.52 %
BN.PF.I FixedReset Prem Quote: 25.65 – 26.65
Spot Rate : 1.0000
Average : 0.8116


YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.64 %
POW.PR.G Perpetual-Discount Quote: 24.41 – 24.92
Spot Rate : 0.5100
Average : 0.3275


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 5.80 %
MFC.PR.Q FixedReset Ins Non Quote: 25.30 – 25.79
Spot Rate : 0.4900
Average : 0.3244


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.61
Evaluated at bid price : 25.30
Bid-YTW : 5.36 %
Issue Comments

NPS.PR.A: Downgraded to Pfd-3 by DBRS

DBRS has announced that it:

downgraded its credit rating on the Preferred Shares (the Preferred Shares) issued by Canadian Large Cap Leaders Split Corp (the Company) to Pfd-3 from Pfd-3 (high). The rating downgrade reflects the completion of a stock split of the Class A Shares (Share Split), the upcoming increase in the monthly distribution rate on the Class A Shares to $0.18 per share from $0.125 per share, effective March 13, 2026, the decline in the dividend coverage ratio to 0.8 times (x), and a projected grind of 9.8% per year over the next five years. The maturity date of the Company is February 28, 2029. The term of the Company may be extended beyond the maturity date for additional terms of five years each as determined by the Company’s board of directors, provided that shareholders are given an optional special retraction right at the end of each successive term. Ninepoint Partners LP. (Manager) is acting as the manager for the Company.

In February 2026, the Company completed the Share Split. Class A shareholders of record at the close of business on February 6, 2026, received 20 additional Class A Shares for every 100 Class A Shares held. The Company also announced an increase in the monthly distribution rate on its Class A Shares to $0.18 per share from $0.125 per share, which will take effect with the distribution payable on March 13, 2026. Following the Share Split, the net asset value (NAV) per unit (one notional Unit: consists of one Preferred Share and one Class A Share) has decreased to $24.38 as of February 6, 2026 from $26.69 as of January 30, 2026.

The Preferred Shares are entitled to fixed cumulative preferential quarterly cash distributions of $0.1875 (or $0.75 annually) per share, representing a 7.5% per annum return on the issue price of $10.00. Beginning March 13, 2026, holders of the Class A Shares are expected to receive regular monthly noncumulative distributions targeted to be $0.18 per Class A Share. No monthly distributions to the Class A Shares will be made if (1) distributions to the Preferred Shares are in arrears or (2) in respect of a cash distribution, the Company’s NAV falls below 1.5 times (x) the principal amount of the outstanding Preferred Shares.

As of February 6, 2026, the downside protection available to holders of the Preferred Shares increased to 59.0% per Unit, up from 56.9% as of January 31, 2025. However, the dividend coverage ratio has continued to decline over the past three years to approximately 0.8x. The dividend coverage below 1.0x indicates that the current dividend income earned by the Company is not enough to fully cover the Company’s distributions on the Preferred Shares. Furthermore, the increase in the monthly distribution rate on the Class A Shares, is increasing the reliance on the Manager to generate a high yield to meet distributions without having to liquidate portfolio securities. To supplement the Portfolio income, the Company may engage in covered call option writing on all or a portion of the shares held in the Portfolio. Without giving consideration to capital appreciation potential or any source of income other than the dividends earned by the Portfolio, the Preferred Share distributions together with the targeted distributions on the Class A Shares will create a projected grind on the NAV of the Portfolio of approximately 9.8% per year over the next 5 years, up from the approximately 7.4% per year estimated a year ago.

Considering the level of downside protection, dividend coverage ratio below 1.0x, projected grind on the portfolio from expected distributions to the Class A Shares and the potential term extension, Morningstar DBRS downgraded the credit rating on the Preferred Shares issued by the Company to Pfd-3 from Pfd-3 (high).

NPS.PR.A is not tracked by HIMIPref™ as it is too small – less than 1.7-million shares outstanding according to the TMX. It’s website is HERE.

Market Action

February 12, 2026

The New York Fed has released a Staff Report by Natalia Emanuel and Emma Harrington titled The Payoffs of Higher Pay: Labor Supply and Productivity Responses to a Voluntary Firm Minimum Wage:

What are the returns to firms of paying more? We study a Fortune 500 firm’s voluntary firm-wide $15/hour minimum wage, which affected some warehouses more than others. Using a continuous difference-in-differences design, we find that a $1/hour pay increase (5.5 percent) halves worker departures, reduces absenteeism by 18.6 percent, and increases productivity (boxes moved per hour) by 5.7 percent. These productivity gains fully defrayed increased labor costs, offsetting the firm’s incentive to mark down wages. We develop a simple model that connects efficiency-wage incentives and monopsony power, showing how these forces can counterbalance each other to keep wages closer to workers’ marginal revenues.

Yup. In most cases, sweating your labour is false economy.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1236 % 2,496.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1236 % 4,734.2
Floater 5.77 % 6.03 % 57,748 13.82 3 0.1236 % 2,728.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0392 % 3,677.7
SplitShare 4.75 % 4.48 % 82,171 3.03 5 0.0392 % 4,392.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0392 % 3,426.8
Perpetual-Premium 5.69 % 5.61 % 533,064 14.12 7 0.0627 % 3,064.9
Perpetual-Discount 5.60 % 5.66 % 52,219 14.38 27 0.6823 % 3,385.3
FixedReset Disc 5.93 % 5.95 % 111,608 13.76 28 0.1141 % 3,178.0
Insurance Straight 5.45 % 5.53 % 67,129 14.53 22 0.4431 % 3,338.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1141 % 3,780.6
FixedReset Prem 5.97 % 4.46 % 85,282 2.38 20 -0.0959 % 2,656.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1141 % 3,248.6
FixedReset Ins Non 5.29 % 5.47 % 74,446 14.39 14 0.0646 % 3,125.9
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -6.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.87 %
FTS.PR.J Perpetual-Discount -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.44 %
PWF.PR.T FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 23.18
Evaluated at bid price : 24.45
Bid-YTW : 5.44 %
GWO.PR.H Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 5.56 %
POW.PR.D Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.70
Evaluated at bid price : 22.99
Bid-YTW : 5.49 %
MFC.PR.B Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 5.30 %
ENB.PF.G FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.30
Evaluated at bid price : 23.00
Bid-YTW : 6.19 %
CU.PR.F Perpetual-Discount 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.47 %
GWO.PR.Y Insurance Straight 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.49 %
PWF.PR.S Perpetual-Discount 30.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.N Perpetual-Discount 148,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.79 %
ENB.PR.B FixedReset Disc 76,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.32 %
GWO.PR.T Insurance Straight 37,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 23.27
Evaluated at bid price : 23.55
Bid-YTW : 5.53 %
MFC.PR.N FixedReset Ins Non 32,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.89
Evaluated at bid price : 24.10
Bid-YTW : 5.42 %
BN.PF.E FixedReset Disc 27,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 5.91 %
MFC.PR.B Insurance Straight 16,656 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 5.30 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 22.40 – 24.40
Spot Rate : 2.0000
Average : 1.4583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.87 %

BN.PF.I FixedReset Prem Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.6050

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.18 %

BN.PF.E FixedReset Disc Quote: 23.00 – 23.95
Spot Rate : 0.9500
Average : 0.7102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 5.91 %

FTS.PR.J Perpetual-Discount Quote: 22.20 – 22.70
Spot Rate : 0.5000
Average : 0.3213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.44 %

GWO.PR.S Insurance Straight Quote: 23.85 – 24.75
Spot Rate : 0.9000
Average : 0.7348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.57 %

GWO.PR.M Insurance Straight Quote: 25.42 – 25.92
Spot Rate : 0.5000
Average : 0.3523

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : -6.16 %

Market Action

February 11, 2026

Jobs, jobs, jobs!

US job growth was historically weak last year. And US job growth was significantly stronger than expected at the start of this year.

In the January jobs report released Wednesday – a Schrödinger’s cat of employment snapshots – the seemingly opposed dynamics both held true.

The US economy added an estimated 130,000 jobs last month, and the unemployment rate ticked down a tenth of a percentage point to 4.3%, according to new Bureau of Labor Statistics data.

Health care and social assistance drove the lion’s share of last month’s employment gains, with an estimated 123,500 jobs added.

That was followed by the 34,000 jobs gained in professional and business services, including employment services, administrative and other white-collar roles. Construction, likely helped by unseasonably warm weather at the start of the month, added 33,000 jobs.

Many other sectors, notably government (-42,000 jobs), either shed jobs or reported very weak gains.

… and …:

The Employment Cost Index, which measures changes in wages and benefits, rose 0.7% during the last three months of 2025, marking the slowest quarterly increase since 2021, BLS data showed.

The markets reacted a bit:

The Canadian dollar edged lower against its U.S. counterpart on Wednesday as stronger-than-expected U.S. ⁠jobs ​data reduced expectations for Federal Reserve interest rate cuts, offsetting higher oil prices.

The loonie was trading 0.1% lower at 1.3560 per U.S. dollar, or 73.75 U.S. cents, after moving in a range of 1.3505 to ​1.3618.

Canadian bond yields moved lower across a flatter curve. The 10-year was down 2.4 basis points at 3.338%, while the gap between it and the equivalent U.S. rate widened by 5.5 basis ​points to 83.8 basis points in favor of the U.S. note.

PerpetualDiscounts now yield 5.66%, equivalent to 7.36% interest at the standard conversion factor of 1.3x. Long corporates continue to yield 4.92% on 2026-2-11. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 245bp reported February 4.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0988 % 2,493.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0988 % 4,728.3
Floater 5.78 % 6.03 % 55,952 13.83 3 -0.0988 % 2,724.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1257 % 3,676.3
SplitShare 4.75 % 4.48 % 83,696 3.03 5 0.1257 % 4,390.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1257 % 3,425.4
Perpetual-Premium 5.70 % 5.60 % 552,411 6.76 7 -0.0057 % 3,063.0
Perpetual-Discount 5.64 % 5.66 % 50,857 14.38 27 -0.6059 % 3,362.4
FixedReset Disc 5.94 % 5.95 % 112,619 13.73 28 0.0641 % 3,174.4
Insurance Straight 5.47 % 5.56 % 67,872 14.49 22 -0.3391 % 3,324.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0641 % 3,776.3
FixedReset Prem 5.96 % 4.32 % 85,917 2.39 20 -0.1799 % 2,658.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0641 % 3,244.8
FixedReset Ins Non 5.29 % 5.47 % 75,297 14.46 14 0.1108 % 3,123.9
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -24.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.31 %
GWO.PR.Y Insurance Straight -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %
BIP.PR.F FixedReset Prem -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.59
Evaluated at bid price : 25.60
Bid-YTW : 5.80 %
IFC.PR.F Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.64
Evaluated at bid price : 23.90
Bid-YTW : 5.61 %
ENB.PF.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 22.01
Evaluated at bid price : 22.52
Bid-YTW : 6.33 %
IFC.PR.I Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 24.05
Evaluated at bid price : 24.35
Bid-YTW : 5.61 %
PWF.PR.T FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.33
Evaluated at bid price : 24.85
Bid-YTW : 5.33 %
CU.PR.H Perpetual-Discount 8.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.69
Evaluated at bid price : 23.99
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.N Perpetual-Discount 51,068 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.78 %
ENB.PR.F FixedReset Disc 44,905 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 21.62
Evaluated at bid price : 22.04
Bid-YTW : 6.29 %
ENB.PR.B FixedReset Disc 44,179 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.32 %
GWO.PR.Q Insurance Straight 41,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.56 %
PWF.PR.Z Perpetual-Discount 38,910 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 22.65
Evaluated at bid price : 22.91
Bid-YTW : 5.66 %
TD.PF.A FixedReset Prem 30,821 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.44 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 21.89
Spot Rate : 5.2900
Average : 2.8356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.31 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.04
Spot Rate : 1.0400
Average : 0.6102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %

GWO.PR.S Insurance Straight Quote: 23.88 – 24.75
Spot Rate : 0.8700
Average : 0.5538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 5.56 %

CCS.PR.C Insurance Straight Quote: 22.87 – 23.48
Spot Rate : 0.6100
Average : 0.3752

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 22.62
Evaluated at bid price : 22.87
Bid-YTW : 5.53 %

PWF.PR.E Perpetual-Discount Quote: 24.16 – 24.88
Spot Rate : 0.7200
Average : 0.5177

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.73 %

BIP.PR.F FixedReset Prem Quote: 25.60 – 26.18
Spot Rate : 0.5800
Average : 0.3918

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.59
Evaluated at bid price : 25.60
Bid-YTW : 5.80 %

Market Action

February 10, 2026

Sorry this is late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5964 % 2,496.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5964 % 4,733.0
Floater 5.77 % 6.02 % 55,380 13.84 3 0.5964 % 2,727.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,671.6
SplitShare 4.75 % 4.56 % 84,842 3.03 5 -0.0157 % 4,384.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,421.1
Perpetual-Premium 5.70 % 5.60 % 555,826 6.77 7 -0.4706 % 3,063.2
Perpetual-Discount 5.60 % 5.66 % 50,079 14.38 27 -0.5584 % 3,382.9
FixedReset Disc 5.94 % 5.96 % 111,826 13.74 28 -0.1452 % 3,172.3
Insurance Straight 5.45 % 5.55 % 67,045 14.51 22 -0.0374 % 3,335.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1452 % 3,773.8
FixedReset Prem 5.95 % 4.31 % 85,713 2.52 20 0.2340 % 2,663.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1452 % 3,242.8
FixedReset Ins Non 5.30 % 5.47 % 77,987 14.43 14 -0.4778 % 3,120.4
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -8.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.95 %
MFC.PR.F FixedReset Ins Non -4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 5.99 %
IFC.PR.C FixedReset Ins Non -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 23.13
Evaluated at bid price : 23.83
Bid-YTW : 5.78 %
POW.PR.D Perpetual-Discount -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 5.56 %
CU.PR.K Perpetual-Premium -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 24.16
Evaluated at bid price : 24.53
Bid-YTW : 5.71 %
CU.PR.C FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 23.44
Evaluated at bid price : 23.90
Bid-YTW : 5.54 %
POW.PR.C Perpetual-Premium -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-12
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : -8.83 %
BN.PF.E FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 5.91 %
MFC.PR.N FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 22.80
Evaluated at bid price : 23.90
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.E FixedReset Prem 73,601 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 4.75 %
CU.PR.H Perpetual-Discount 68,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.95 %
BN.PF.M FixedReset Prem 67,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 4.74 %
BMO.PR.E FixedReset Prem 57,805 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.96
Bid-YTW : 3.76 %
ENB.PR.J FixedReset Disc 50,001 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 22.43
Evaluated at bid price : 23.00
Bid-YTW : 6.18 %
NA.PR.I FixedReset Prem 44,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.17
Bid-YTW : 5.25 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 22.07 – 24.50
Spot Rate : 2.4300
Average : 1.3625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.95 %

MFC.PR.F FixedReset Ins Non Quote: 18.05 – 19.05
Spot Rate : 1.0000
Average : 0.6289

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 5.99 %

POW.PR.D Perpetual-Discount Quote: 22.68 – 23.42
Spot Rate : 0.7400
Average : 0.4448

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 5.56 %

IFC.PR.C FixedReset Ins Non Quote: 23.83 – 24.83
Spot Rate : 1.0000
Average : 0.7628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 23.13
Evaluated at bid price : 23.83
Bid-YTW : 5.78 %

CU.PR.K Perpetual-Premium Quote: 24.53 – 24.94
Spot Rate : 0.4100
Average : 0.2443

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 24.16
Evaluated at bid price : 24.53
Bid-YTW : 5.71 %

BN.PR.Z FixedReset Disc Quote: 24.82 – 25.30
Spot Rate : 0.4800
Average : 0.3278

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 23.55
Evaluated at bid price : 24.82
Bid-YTW : 5.97 %