Market Action

August 12, 2026

PerpetualDiscounts now yield 5.55%, equivalent to 7.22% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.24% on 2026-08-12. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed from the 215bp reported August 5 to 200bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0233 % 2,655.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0233 % 5,000.0
Floater 5.44 % 5.60 % 35,211 14.48 3 -0.0233 % 2,881.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0237 % 3,650.0
SplitShare 4.77 % 4.91 % 51,460 2.60 5 -0.0237 % 4,358.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0237 % 3,401.0
Perpetual-Premium 5.61 % 5.42 % 47,949 6.48 12 -0.0033 % 3,092.2
Perpetual-Discount 5.49 % 5.55 % 38,927 14.54 21 0.5483 % 3,438.6
FixedReset Disc 5.50 % 5.92 % 90,480 13.78 17 -0.0642 % 3,418.7
Insurance Straight 5.35 % 5.44 % 45,773 14.67 20 0.3047 % 3,360.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0642 % 4,174.3
FixedReset Prem 5.90 % 4.51 % 76,527 2.13 31 0.1284 % 2,669.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0642 % 3,494.7
FixedReset Ins Non 5.20 % 4.93 % 50,851 3.03 14 0.3930 % 3,285.5
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.53 %
ENB.PR.B FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 22.79
Evaluated at bid price : 23.40
Bid-YTW : 6.17 %
MFC.PR.L FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 23.49
Evaluated at bid price : 25.25
Bid-YTW : 5.48 %
RY.PR.S FixedReset Prem 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.77
Bid-YTW : 2.90 %
PWF.PR.E Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 24.57
Evaluated at bid price : 24.83
Bid-YTW : 5.57 %
BN.PR.M Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.54 %
BN.PR.N Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.61 %
BN.PF.G FixedReset Prem 2.47 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-07-01
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.08 %
MIC.PR.A Perpetual-Discount 5.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 22.79
Evaluated at bid price : 23.23
Bid-YTW : 5.88 %
GWO.PR.P Insurance Straight 7.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.52 %
GWO.PR.N FixedReset Ins Non 8.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.C FixedReset Disc 100,062 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 23.16
Evaluated at bid price : 24.61
Bid-YTW : 5.99 %
POW.PR.G Perpetual-Premium 85,457 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.65 %
BIP.PR.E FixedReset Prem 64,220 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.32
Bid-YTW : 3.80 %
FTS.PR.H FixedReset Disc 63,940 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.80 %
BN.PR.B Floater 55,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.61 %
IFC.PR.C FixedReset Ins Non 44,216 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 3.47 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.B Floater Quote: 14.10 – 15.17
Spot Rate : 1.0700
Average : 0.6119

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.61 %

MFC.PR.M FixedReset Ins Non Quote: 25.87 – 26.80
Spot Rate : 0.9300
Average : 0.6238

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 4.70 %

CCS.PR.C Insurance Straight Quote: 22.90 – 23.69
Spot Rate : 0.7900
Average : 0.5875

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.53 %

ENB.PR.B FixedReset Disc Quote: 23.40 – 24.15
Spot Rate : 0.7500
Average : 0.5493

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 22.79
Evaluated at bid price : 23.40
Bid-YTW : 6.17 %

CM.PR.S FixedReset Prem Quote: 25.83 – 26.23
Spot Rate : 0.4000
Average : 0.2466

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.83
Bid-YTW : 3.69 %

MFC.PR.L FixedReset Ins Non Quote: 25.25 – 25.75
Spot Rate : 0.5000
Average : 0.3510

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-12
Maturity Price : 23.49
Evaluated at bid price : 25.25
Bid-YTW : 5.48 %

Issue Comments

DGS.PR.A Gets Bigger

Brompton Group announced (on 2026-8-11):

Dividend Growth Split Corp. (the “Fund”) is pleased to announce it is undertaking a treasury offering of class A and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively) (the “Offering”).

The sales period for the Offering will end on Wednesday, August 12, 2026. The Offering is expected to close on or about August 19, 2026 and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”).

The Class A Shares will be offered at a price of $8.75 per Class A Share for a distribution rate of 13.7% on the issue price.(1)(2) The Preferred Shares will be offered at a price of $10.75 per Preferred Share to yield 6.3%.(2) The closing price on the TSX for each of the Class A Shares and Preferred Shares on August 10, 2026 were $8.77 and $10.88, respectively. The Class A Share and Preferred Share Offering prices were determined so as to be non-dilutive to the most recently calculated net asset value (“NAV”) per unit of the Fund (calculated as at August 6, 2026), as adjusted for dividends and certain expenses to be accrued prior to or upon settlement of the Offering. The Offering is being led by RBC Capital Markets.

The investment objectives for the Class A Shares are to provide holders with regular monthly non-cumulative cash distributions targeted to be at least $0.10 per Class A Share and to provide holders of Class A Shares with the opportunity for growth in the net asset value per Class A Share. Over the past 10 years, the Class A Share has generated a 19.2% per annum return, significantly outperforming the S&P/TSX Composite Total Return Index by 6.7% per annum.(2)

The investment objectives for the Preferred Shares are to provide holders with fixed cumulative preferential quarterly cash distributions, currently in the amount of $0.16875 per Preferred Share (6.75% per annum on the original $10.00 issue price), and to return the original issue price to holders of Preferred Shares on August 30, 2029.

Over the last 10 years, the Preferred Share has generated a 5.8% per annum return.(2) Purchasers of Preferred Shares in this Offering will be eligible to receive the full August 2026 quarterly dividend of $0.16875 per Preferred Share when the dividend is declared.

The Fund invests in a portfolio (the “Portfolio”) consisting primarily of equity securities of Canadian dividend growth companies. In addition, the Company may hold up to 20% of the total assets of the Portfolio in global dividend growth companies for diversification and improved return potential, at the discretion of Brompton Funds Limited (“Brompton”). In order to qualify for inclusion in the Portfolio, at the time of investment, each dividend growth company included in the Portfolio must have (i) a market capitalization of at least CDN$2.0 billion; and (ii) a history of dividend growth or, in Brompton’s view, have high potential for future dividend growth.

Today they further announced:

Dividend Growth Split Corp. (the “Fund”) is pleased to announce a successful overnight treasury offering of class A shares and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively). Gross proceeds of the offering are expected to be approximately $101.5 million. The offering is expected to close on or about August 19, 2026 and is subject to certain closing conditions. The Fund has granted the Agents (as defined below) an over-allotment option, exercisable for 30 days following the closing date of the offering, to purchase additional Class A Shares and Preferred Shares up to such number as is equal to 15% of the number of Class A Shares issued at the closing of the offering.

The Class A Shares were offered at a price of $8.75 per Class A Share for a distribution rate of 13.7%(1)(2) on the issue price, and the Preferred Shares were offered at a price of $10.75 per Preferred Share to yield 6.3%.(2)

The syndicate of agents for the offering was led by RBC Capital Markets, CIBC Capital Markets, National Bank Financial Inc., and Scotiabank and included Hampton Securities Limited, Canaccord Genuity Corp., BMO Capital Markets, Raymond James Ltd., TD Securities Inc., iA Private Wealth Inc., CI Investment Services Inc., Manulife Wealth Inc., Research Capital Corporation, Ventum Financial Corp., and Wellington-Altus Private Wealth Inc.

The Fund invests in a portfolio (the “Portfolio”) consisting primarily of equity securities of Canadian dividend growth companies. In addition, the Company may hold up to 20% of the total assets of the Portfolio in global dividend growth companies for diversification and improved return potential, at the discretion of Brompton Funds Limited (“Brompton”). In order to qualify for inclusion in the Portfolio, at the time of investment, each dividend growth company included in the Portfolio must have (i) a market capitalization of at least CDN$2.0 billion; and (ii) a history of dividend growth or, in Brompton’s view, have high potential for future dividend growth.

DGS.PR.A pays 6.75% on its $10 par value. It is scheduled to mature at par on 2029-8-30.

Thanks to Assiduous Reader Yomgui for bringing this to my attention!

Market Action

August 11, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0233 % 2,655.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0233 % 5,001.1
Floater 5.44 % 5.58 % 36,400 14.51 3 -0.0233 % 2,882.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,650.9
SplitShare 4.77 % 4.92 % 53,481 2.60 5 -0.0079 % 4,359.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,401.8
Perpetual-Premium 5.61 % 5.42 % 51,490 6.48 12 -0.0231 % 3,092.3
Perpetual-Discount 5.52 % 5.58 % 37,562 14.53 21 -0.2034 % 3,419.8
FixedReset Disc 5.49 % 5.93 % 91,316 13.78 17 0.3992 % 3,420.9
Insurance Straight 5.37 % 5.42 % 43,784 14.69 20 -0.3358 % 3,350.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3992 % 4,177.0
FixedReset Prem 5.91 % 4.57 % 75,948 2.20 31 -0.0735 % 2,666.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3992 % 3,496.9
FixedReset Ins Non 5.22 % 5.08 % 51,638 2.60 14 0.0646 % 3,272.6
Performance Highlights
Issue Index Change Notes
GWO.PR.P Insurance Straight -7.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.93 %
MIC.PR.A Perpetual-Discount -7.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 6.22 %
GWO.PR.I Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.36 %
RY.PR.S FixedReset Prem -1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.33 %
MFC.PR.M FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.72 %
ENB.PF.C FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 23.12
Evaluated at bid price : 24.50
Bid-YTW : 6.02 %
BN.PR.T FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 22.91
Evaluated at bid price : 23.60
Bid-YTW : 5.92 %
CCS.PR.C Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.H FixedReset Disc 138,105 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.80 %
IFC.PR.C FixedReset Ins Non 62,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 2.81 %
GWO.PF.A Perpetual-Premium 40,840 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 5.59 %
ENB.PR.H FixedReset Disc 21,956 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 23.35
Evaluated at bid price : 24.45
Bid-YTW : 5.72 %
MFC.PR.N FixedReset Ins Non 13,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 5.38 %
FTS.PR.J Perpetual-Discount 12,923 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 5.30 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.P Insurance Straight Quote: 23.05 – 25.00
Spot Rate : 1.9500
Average : 1.1124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.93 %

MIC.PR.A Perpetual-Discount Quote: 22.00 – 23.92
Spot Rate : 1.9200
Average : 1.1331

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 6.22 %

BN.PR.Z FixedReset Prem Quote: 25.67 – 27.00
Spot Rate : 1.3300
Average : 1.0724

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 4.62 %

GWO.PR.Y Insurance Straight Quote: 21.08 – 22.40
Spot Rate : 1.3200
Average : 1.0660

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-11
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.41 %

MFC.PR.Q FixedReset Ins Non Quote: 25.67 – 26.32
Spot Rate : 0.6500
Average : 0.5076

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 4.94 %

TD.PF.I FixedReset Prem Quote: 25.85 – 26.35
Spot Rate : 0.5000
Average : 0.3633

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 3.61 %

Issue Comments

IFC.PR.C To Be Redeemed

Intact Financial Corporation has announced:

that it has agreed to issue $250 million aggregate principal amount of 6.133% Limited Recourse Capital Notes, Series 3 (Subordinated Indebtedness) due September 30, 2086 (the “LRCNs”) by way of private placement to accredited investors in Canada (the “Private Placement”).

Intact also announced that it has sent today to the sole registered holder of its 10,000,000 Non-cumulative Rate Reset Class A Shares Series 3 (the “Series 3 Preferred Shares”) a formal notice and instructions for the redemption of the Series 3 Preferred Shares. Intact will redeem the Series 3 Preferred Shares as of September 30, 2026, upon payment of a redemption price equal to $25.00 per share, together with declared and unpaid dividends to, but excluding, the date of redemption. Non-registered holders of Series 3 Preferred Shares should contact their broker or other intermediary for information regarding the redemption process for the Series 3 Preferred Shares in which they hold a beneficial interest. Intact’s transfer agent for the Series 3 Preferred Shares is Computershare Investor Services Inc. (“Computershare”). Questions regarding the redemption process may be directed to Computershare at 1-800-564-6253 corporateactions@computershare.com.

Following the redemption on September 30, 2026, the Series 3 Preferred Shares will be delisted from, and no longer trade on, the Toronto Stock Exchange (“TSX”).

The LRCNs will be direct unsecured obligations of Intact and will be subordinated to all senior indebtedness of Intact and effectively subordinated to all indebtedness and obligations of Intact’s subsidiaries. The LRCNs will bear interest at a fixed annual rate of 6.133% until September 30, 2031 and the interest rate will reset on that date and on every fifth anniversary of such date until the maturity date at a fixed interest rate per annum equal to the Government of Canada Yield on the business day prior to such interest reset day plus 2.75%. In connection with the issuance of the LRCNs, Intact will issue 250,000 Non-Cumulative Rate Reset Class A Shares, Series 15 (the “Series 15 Preferred Shares”) to be held by Computershare Trust Company of Canada, as trustee of IFC LRCN Trust (the “Limited Recourse Trust”). In case of non-payment of interest on or the principal or redemption price of the LRCNs when due, the recourse of each holder of LRCNs will be limited to that holder’s proportionate share of the Limited Recourse Trust’s assets in respect of the LRCNs, which will consist of the Series 15 Preferred Shares except in limited circumstances.

Intact may redeem the LRCNs in whole or in part, at its option, during the period from August 31 to and including September 30, commencing in 2031 and every five years thereafter, on payment of a redemption price equal to par, together with accrued and unpaid interest to, but excluding, the date of redemption.

Intact intends to use the net proceeds from the Private Placement for general corporate purposes, in order to subscribe for shares of one or more subsidiaries of Intact, in order to repay all or a portion of any amounts previously borrowed by Intact, in order to redeem all or a portion of any preferred shares previously issued by Intact or any combination thereof.

The LRCNs are being offered on a best efforts basis through a syndicate co-led by CIBC Capital Markets and Scotiabank. The LRCNs are expected to be issued on or about August 24, 2026. Closing of the Private Placement is subject to certain customary conditions.

IFC.PR.C was issued as a FixedReset, 4.20%+266, that commenced trading 2011-8-18 after being announced 2011-8-9. It reset to 3.332% in 2016 and there was a 16% conversion to the FloatingReset IFC.PR.D. IFC.PR.C reset to 3.457% in 2021 and there was a forced conversion from IFC.PR.D back to IFC.PR.C.

Thanks to skeptical111 for bringing this to my attention!

Market Action

August 10, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5856 % 2,656.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5856 % 5,002.3
Floater 5.44 % 5.58 % 37,877 14.52 3 0.5856 % 2,882.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0789 % 3,651.2
SplitShare 4.77 % 4.92 % 54,269 2.60 5 0.0789 % 4,360.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0789 % 3,402.1
Perpetual-Premium 5.61 % 5.51 % 51,516 6.65 12 0.1055 % 3,093.0
Perpetual-Discount 5.51 % 5.58 % 39,105 14.52 21 0.1218 % 3,426.8
FixedReset Disc 5.51 % 5.99 % 91,875 13.75 17 0.0993 % 3,407.3
Insurance Straight 5.35 % 5.42 % 45,573 14.69 20 -0.0171 % 3,361.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0993 % 4,160.4
FixedReset Prem 5.90 % 4.57 % 76,848 2.20 31 0.0199 % 2,668.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0993 % 3,483.0
FixedReset Ins Non 5.22 % 5.13 % 52,683 2.60 14 -0.4208 % 3,270.5
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.40
Evaluated at bid price : 22.81
Bid-YTW : 5.56 %
CCS.PR.C Insurance Straight -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.53 %
ENB.PF.C FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.91
Evaluated at bid price : 24.01
Bid-YTW : 6.16 %
SLF.PR.H FixedReset Ins Non -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 23.50
Evaluated at bid price : 24.60
Bid-YTW : 5.56 %
IFC.PR.K Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 23.67
Evaluated at bid price : 24.15
Bid-YTW : 5.49 %
RY.PR.S FixedReset Prem 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.77
Bid-YTW : 2.89 %
ENB.PR.Y FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.72
Evaluated at bid price : 23.51
Bid-YTW : 6.06 %
BN.PR.B Floater 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 5.58 %
GWO.PR.S Insurance Straight 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.H FixedReset Disc 279,529 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.79 %
BN.PF.I FixedReset Prem 61,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.39 %
ENB.PR.Y FixedReset Disc 51,099 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.72
Evaluated at bid price : 23.51
Bid-YTW : 6.06 %
MFC.PR.Q FixedReset Ins Non 37,635 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.95 %
IFC.PR.E Insurance Straight 31,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.45 %
GWO.PR.Y Insurance Straight 11,360 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.41 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Prem Quote: 25.59 – 27.00
Spot Rate : 1.4100
Average : 0.7900

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.59
Bid-YTW : 4.85 %

POW.PR.D Perpetual-Discount Quote: 22.89 – 24.87
Spot Rate : 1.9800
Average : 1.3799

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.64
Evaluated at bid price : 22.89
Bid-YTW : 5.51 %

IFC.PR.K Insurance Straight Quote: 24.15 – 25.10
Spot Rate : 0.9500
Average : 0.6697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 23.67
Evaluated at bid price : 24.15
Bid-YTW : 5.49 %

POW.PR.H Perpetual-Premium Quote: 25.55 – 26.55
Spot Rate : 1.0000
Average : 0.7283

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.51 %

IFC.PR.A FixedReset Ins Non Quote: 22.81 – 23.51
Spot Rate : 0.7000
Average : 0.4306

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 22.40
Evaluated at bid price : 22.81
Bid-YTW : 5.56 %

SLF.PR.H FixedReset Ins Non Quote: 24.60 – 25.30
Spot Rate : 0.7000
Average : 0.5006

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-10
Maturity Price : 23.50
Evaluated at bid price : 24.60
Bid-YTW : 5.56 %

Market Action

August 7, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4663 % 2,640.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4663 % 4,973.2
Floater 5.47 % 5.58 % 39,129 14.52 3 -0.4663 % 2,866.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0237 % 3,648.3
SplitShare 4.78 % 4.94 % 56,302 2.61 5 -0.0237 % 4,356.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0237 % 3,399.4
Perpetual-Premium 5.62 % 5.57 % 47,934 6.66 12 0.2082 % 3,089.7
Perpetual-Discount 5.51 % 5.58 % 40,710 14.52 21 -0.1760 % 3,422.6
FixedReset Disc 5.52 % 5.84 % 91,950 14.04 17 0.0646 % 3,404.0
Insurance Straight 5.35 % 5.41 % 44,327 14.72 20 0.0321 % 3,361.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0646 % 4,156.3
FixedReset Prem 5.90 % 4.56 % 79,749 2.21 31 0.0536 % 2,667.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0646 % 3,479.5
FixedReset Ins Non 5.20 % 4.96 % 53,127 1.97 14 -0.1750 % 3,284.3
Performance Highlights
Issue Index Change Notes
GWO.PR.S Insurance Straight -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.66 %
BN.PR.N Perpetual-Discount -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.71 %
FTS.PR.F Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.27 %
BN.PF.C Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 5.68 %
ENB.PR.Y FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 22.58
Evaluated at bid price : 23.26
Bid-YTW : 6.00 %
BN.PR.B Floater -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 5.71 %
NA.PR.G FixedReset Prem -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.62
Bid-YTW : 4.00 %
FTS.PR.H FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.68 %
POW.PR.B Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 23.92
Evaluated at bid price : 24.18
Bid-YTW : 5.58 %
RY.PR.S FixedReset Prem 1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.31 %
PWF.PR.P FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 21.33
Evaluated at bid price : 21.62
Bid-YTW : 5.49 %
ENB.PF.C FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 23.11
Evaluated at bid price : 24.50
Bid-YTW : 5.90 %
GWO.PR.Y Insurance Straight 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.41 %
POW.PR.A Perpetual-Premium 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 24.81
Evaluated at bid price : 25.03
Bid-YTW : 5.64 %
MFC.PR.B Insurance Straight 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.J FixedReset Ins Non 206,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.50 %
BN.PF.E FixedReset Disc 92,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 23.18
Evaluated at bid price : 24.70
Bid-YTW : 5.67 %
FTS.PR.H FixedReset Disc 63,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.68 %
CM.PR.S FixedReset Prem 29,555 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 3.71 %
FFH.PR.K FixedReset Prem 25,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.00 %
BMO.PR.E FixedReset Prem 13,131 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.75
Bid-YTW : 3.49 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.S Insurance Straight Quote: 23.45 – 24.50
Spot Rate : 1.0500
Average : 0.6508

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.66 %

POW.PR.I Perpetual-Premium Quote: 25.25 – 26.25
Spot Rate : 1.0000
Average : 0.6093

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.59 %

BN.PR.R FixedReset Disc Quote: 24.04 – 25.00
Spot Rate : 0.9600
Average : 0.6057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 22.80
Evaluated at bid price : 24.04
Bid-YTW : 5.70 %

NA.PR.K FixedReset Prem Quote: 28.55 – 29.55
Spot Rate : 1.0000
Average : 0.7061

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.55
Bid-YTW : 2.33 %

GWO.PR.N FixedReset Ins Non Quote: 19.50 – 21.80
Spot Rate : 2.3000
Average : 2.0270

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.69 %

ENB.PR.Y FixedReset Disc Quote: 23.26 – 23.83
Spot Rate : 0.5700
Average : 0.3612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-07
Maturity Price : 22.58
Evaluated at bid price : 23.26
Bid-YTW : 6.00 %

Market Action

August 6, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3717 % 2,653.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3717 % 4,996.5
Floater 5.45 % 5.57 % 40,055 14.54 3 -0.3717 % 2,879.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1343 % 3,649.2
SplitShare 4.77 % 4.83 % 56,688 2.61 5 0.1343 % 4,357.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1343 % 3,400.2
Perpetual-Premium 5.63 % 5.56 % 52,549 6.67 12 -0.2406 % 3,083.3
Perpetual-Discount 5.50 % 5.58 % 41,022 14.51 21 0.2921 % 3,428.6
FixedReset Disc 5.52 % 5.84 % 93,394 14.03 17 -0.0844 % 3,401.8
Insurance Straight 5.35 % 5.43 % 44,918 14.71 20 -0.1708 % 3,360.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0844 % 4,153.6
FixedReset Prem 5.91 % 4.42 % 79,900 2.21 31 0.0998 % 2,666.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0844 % 3,477.3
FixedReset Ins Non 5.19 % 4.92 % 53,974 1.97 14 -0.3749 % 3,290.1
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.69 %
MFC.PR.B Insurance Straight -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.23 %
PWF.PR.P FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.59 %
POW.PR.A Perpetual-Premium -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.76 %
ENB.PF.C FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.04 %
CU.PR.D Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.49 %
PWF.PR.R Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.64 %
IFC.PR.G FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 5.02 %
GWO.PR.Y Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.52 %
CU.PR.C FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-06-01
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.98 %
BN.PF.C Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.61 %
FTS.PR.H FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.62 %
FTS.PR.F Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 23.69
Evaluated at bid price : 23.96
Bid-YTW : 5.19 %
GWO.PR.I Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.26 %
GWO.PR.P Insurance Straight 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.48 %
ENB.PR.B FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 23.24
Evaluated at bid price : 23.86
Bid-YTW : 5.90 %
POW.PR.D Perpetual-Discount 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.47 %
PWF.PR.K Perpetual-Discount 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.05
Evaluated at bid price : 22.34
Bid-YTW : 5.57 %
PWF.PR.S Perpetual-Discount 5.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 102,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.26 %
BN.PR.B Floater 57,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.64 %
MFC.PR.J FixedReset Ins Non 54,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.49 %
IFC.PR.A FixedReset Ins Non 40,401 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.97
Evaluated at bid price : 23.42
Bid-YTW : 5.27 %
MFC.PR.N FixedReset Ins Non 31,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 5.20 %
ENB.PF.E FixedReset Disc 25,237 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.96
Evaluated at bid price : 24.20
Bid-YTW : 5.97 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 19.50 – 21.80
Spot Rate : 2.3000
Average : 1.7277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.69 %

POW.PR.D Perpetual-Discount Quote: 23.03 – 24.87
Spot Rate : 1.8400
Average : 1.2831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.47 %

CU.PR.D Perpetual-Discount Quote: 22.29 – 23.35
Spot Rate : 1.0600
Average : 0.7045

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.49 %

MFC.PR.B Insurance Straight Quote: 22.50 – 23.21
Spot Rate : 0.7100
Average : 0.4683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.23 %

PWF.PR.P FixedReset Disc Quote: 21.30 – 21.89
Spot Rate : 0.5900
Average : 0.3604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.59 %

POW.PR.A Perpetual-Premium Quote: 24.50 – 25.23
Spot Rate : 0.7300
Average : 0.5167

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-06
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.76 %

Market Action

August 5, 2026

Even by the standards of the Canadian banking industry, this one is wild:

RBC’s Unfair Investigation Leads to Multi-Million Dollar Wrongful Dismissal Award

Introduction
In Silva v. Royal Bank of Canada, 2026 ONSC 3841, the Ontario Superior Court found that RBC had wrongfully dismissed a highly successful financial planner for cause after conducting an investigation that was neither impartial nor fair.

Justice Casullo concluded that the investigation was affected by tunnel vision, confirmation bias, undisclosed conflicts and a predetermined desire to find grounds to dismiss the employee. Instead of conducting a balanced search for the truth, RBC engaged in what the court described as “ammunition gathering.”

The consequences were extraordinary. The court awarded Ravini Silva 16 months’ reasonable notice, almost $1.92 million for loss of earning capacity, $150,000 in aggravated damages and a substantial punitive damages award. Royal Mutual Funds Inc. was also ordered to correct the regulatory notice that had effectively prevented Silva from returning to the financial-services industry.

The decision provides a powerful warning that a workplace investigation cannot be used as a mechanism to justify a termination decision that management has already made.

The post (which is lengthy, but fascinating) is mirrored here.

It’s a disgrace and reminiscent of the David Berry Scandal: banks treat employees like interchangeable pieces of shit with no agency. And if you don’t obediently do what you’re told when you’re told to do it – they will try to wreck your entire career, regardless of any consideration of ethics.

Why would anybody with any choice, with any self-respect, work for a bank?

PerpetualDiscounts now yield 5.60%, equivalent to 7.28% interest at the standard conversion factor of 1.3x. Long corporates yielded 5.11% on 2026-08-05. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened from the 205bp reported July 29 to 215bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0928 % 2,663.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0928 % 5,015.1
Floater 5.43 % 5.58 % 37,072 14.53 3 -0.0928 % 2,890.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0790 % 3,644.3
SplitShare 4.78 % 4.87 % 58,597 2.62 5 -0.0790 % 4,352.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0790 % 3,395.6
Perpetual-Premium 5.62 % 5.56 % 51,489 6.67 12 0.4636 % 3,090.8
Perpetual-Discount 5.52 % 5.60 % 39,283 14.50 21 -0.4623 % 3,418.7
FixedReset Disc 5.52 % 5.84 % 94,386 14.03 17 -0.0892 % 3,404.6
Insurance Straight 5.34 % 5.40 % 45,083 14.73 20 0.0449 % 3,366.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0892 % 4,157.1
FixedReset Prem 5.91 % 4.45 % 82,979 2.38 31 -0.2676 % 2,663.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0892 % 3,480.2
FixedReset Ins Non 5.17 % 4.55 % 54,463 1.97 14 0.0756 % 3,302.4
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.90 %
PWF.PR.K Perpetual-Discount -3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.76 %
POW.PR.D Perpetual-Discount -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.66 %
RY.PR.S FixedReset Prem -2.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.87 %
GWO.PR.H Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.62 %
SLF.PR.E Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.19 %
FTS.PR.H FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.70 %
GWO.PR.P Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.57 %
ENB.PR.B FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 22.79
Evaluated at bid price : 23.40
Bid-YTW : 6.02 %
BN.PF.C Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 5.68 %
BIP.PR.F FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.93 %
CCS.PR.C Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.44 %
PWF.PR.R Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 24.62
Evaluated at bid price : 24.88
Bid-YTW : 5.56 %
ENB.PF.C FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 23.07
Evaluated at bid price : 24.40
Bid-YTW : 5.93 %
MFC.PR.B Insurance Straight 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.04 %
IFC.PR.A FixedReset Ins Non 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 22.97
Evaluated at bid price : 23.42
Bid-YTW : 5.27 %
POW.PR.H Perpetual-Premium 6.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Prem 118,584 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.90 %
BN.PF.M FixedReset Prem 101,170 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.55 %
TD.PF.I FixedReset Prem 61,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 3.23 %
MFC.PR.J FixedReset Ins Non 59,168 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : 4.48 %
SLF.PR.H FixedReset Ins Non 27,241 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 4.08 %
POW.PR.D Perpetual-Discount 22,255 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.66 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 20.52 – 22.03
Spot Rate : 1.5100
Average : 1.0420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.90 %

POW.PR.D Perpetual-Discount Quote: 22.29 – 23.35
Spot Rate : 1.0600
Average : 0.6726

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.66 %

GWO.PR.P Insurance Straight Quote: 24.50 – 25.50
Spot Rate : 1.0000
Average : 0.6205

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.57 %

PWF.PR.K Perpetual-Discount Quote: 21.60 – 22.50
Spot Rate : 0.9000
Average : 0.5688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.76 %

RY.PR.S FixedReset Prem Quote: 26.15 – 26.97
Spot Rate : 0.8200
Average : 0.4935

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.87 %

GWO.PR.H Insurance Straight Quote: 21.81 – 22.75
Spot Rate : 0.9400
Average : 0.6914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-05
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.62 %

Market Action

August 4, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7011 % 2,665.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7011 % 5,019.8
Floater 5.42 % 5.56 % 38,517 14.56 3 0.7011 % 2,892.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1265 % 3,647.1
SplitShare 4.78 % 4.87 % 58,879 2.62 5 0.1265 % 4,355.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1265 % 3,398.3
Perpetual-Premium 5.64 % 5.55 % 50,871 6.68 12 -0.6906 % 3,076.5
Perpetual-Discount 5.49 % 5.59 % 39,218 14.52 21 -0.0732 % 3,434.5
FixedReset Disc 5.51 % 5.84 % 92,478 14.04 17 -0.2127 % 3,407.7
Insurance Straight 5.35 % 5.43 % 45,554 14.71 20 0.1733 % 3,365.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2127 % 4,160.8
FixedReset Prem 5.90 % 4.47 % 79,461 2.22 31 -0.1032 % 2,670.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2127 % 3,483.3
FixedReset Ins Non 5.17 % 4.48 % 51,565 1.97 14 -0.1829 % 3,299.9
Performance Highlights
Issue Index Change Notes
POW.PR.H Perpetual-Premium -6.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 23.45
Evaluated at bid price : 23.78
Bid-YTW : 6.10 %
IFC.PR.A FixedReset Ins Non -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.40
Evaluated at bid price : 22.81
Bid-YTW : 5.41 %
ENB.PF.C FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.04 %
CCS.PR.C Insurance Straight -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.53 %
POW.PR.B Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.65 %
PWF.PR.T FixedReset Prem -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 23.49
Evaluated at bid price : 25.05
Bid-YTW : 5.50 %
MFC.PR.Q FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.37 %
PWF.PR.Z Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.62 %
POW.PR.C Perpetual-Premium -1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-03
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -13.97 %
ENB.PF.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.96
Evaluated at bid price : 24.20
Bid-YTW : 5.97 %
SLF.PR.E Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.10 %
BN.PR.M Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.61 %
BN.PR.K Floater 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 5.56 %
GWO.PR.Y Insurance Straight 4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.I FixedReset Prem 15,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.42
Bid-YTW : 4.57 %
FFH.PR.K FixedReset Prem 13,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.95 %
IFC.PR.E Insurance Straight 10,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.38 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.H Perpetual-Premium Quote: 23.78 – 25.70
Spot Rate : 1.9200
Average : 1.0662

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 23.45
Evaluated at bid price : 23.78
Bid-YTW : 6.10 %

CCS.PR.C Insurance Straight Quote: 22.85 – 24.00
Spot Rate : 1.1500
Average : 0.8620

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.53 %

IFC.PR.A FixedReset Ins Non Quote: 22.81 – 23.56
Spot Rate : 0.7500
Average : 0.4988

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.40
Evaluated at bid price : 22.81
Bid-YTW : 5.41 %

ENB.PF.C FixedReset Disc Quote: 24.00 – 24.65
Spot Rate : 0.6500
Average : 0.4130

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 22.90
Evaluated at bid price : 24.00
Bid-YTW : 6.04 %

GWO.PR.N FixedReset Ins Non Quote: 20.60 – 21.80
Spot Rate : 1.2000
Average : 0.9909

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.38 %

POW.PR.B Perpetual-Discount Quote: 23.85 – 24.75
Spot Rate : 0.9000
Average : 0.7158

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-08-04
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.65 %

Issue Comments

BCE.PR.J: Forced Conversion to BCE.PR.I

BCE Inc. has announced (on 2026-7-22):

that all of its floating-rate Cumulative Redeemable First Preferred Shares, Series AJ (“Series AJ Preferred Shares”) will be converted on August 4, 2026, on a one-for-one basis, into fixed-rate Cumulative Redeemable First Preferred Shares, Series AI (“Series AI Preferred Shares”).

On June 16, 2026, notice was provided that holders of Series AI Preferred Shares could elect to convert their shares into Series AJ Preferred Shares and that holders of Series AJ Preferred Shares could elect to convert their shares into Series AI Preferred Shares, subject to the terms and conditions attached to those shares. A total of 1,875 of BCE’s 8,584,140 Series AI Preferred Shares were tendered for conversion on August 4, 2026, on a one-for-one basis, into Series AJ Preferred Shares. In addition, a total of 1,976,448 of BCE’s 3,514,957 Series AJ Preferred Shares were tendered for conversion on August 4, 2026, on a one-for-one basis, into Series AI Preferred Shares. As this would result in there being less than 2,000,000 Series AJ Preferred Shares outstanding, all remaining Series AJ Preferred Shares not tendered for conversion will, as per the terms and conditions attached to those shares, be automatically converted into Series AI Preferred Shares on August 4, 2026.

Registered shareholders who had elected to convert their Series AI Preferred Shares will have the share certificates representing the number of Series AI Preferred Shares tendered for conversion returned to them by TSX Trust Company.

The Series AI Preferred Shares will pay on a quarterly basis, for the five-year period beginning on August 4, 2026, as and when declared by the Board of Directors of BCE, a fixed cash dividend based on an annual fixed dividend rate of 5.10%. The Series AI Preferred Shares will continue to be listed on the Toronto Stock Exchange under the symbol BCE.PR.I.

The reset of BCE.PR.I to 5.10% was previously reported on PrefBlog. BCE.PR.I is the FixedFloater; BCE.PR.J was the RatchetRate.