Issue Comments

ECN.PR.C Delisted At 26.130471

ECN.PR.C was delisted today in accordance with the company’s press release dated 2026-04-24 (emphasis added – JH):

ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) announced today the successful completion of the Company’s previously announced plan of arrangement (the “Arrangement”) whereby a newly formed acquisition vehicle controlled by an investor group led by investment funds managed by Warburg Pincus LLC and including Goodview Capital Corp. (the “Purchaser”) acquired (i) all of the issued and outstanding common shares of the Company (the “Common Shares”) for C$3.10 in cash per Common Share; (ii) all of the issued and outstanding cumulative 5-year minimum rate reset preferred shares, Series C of the Company (the “Series C Preferred Shares”) for C$26.00 in cash per Series C Preferred Share (plus all accrued but unpaid dividends thereon); and (iii) all of the issued and outstanding mandatory convertible preferred shares, Series E of the Company (the “Series E Preferred Shares” and, together with the Common Shares and Series C Preferred Shares, the “Shares”) for C$3.10 in cash per Series E Preferred Share (plus all accrued but unpaid dividends thereon).

As a result of the completion of the Arrangement, it is expected that the Common Shares and Series C Preferred Shares will be de-listed from the Toronto Stock Exchange (the “TSX”) shortly after the date hereof. The Company expects that its 6.00% Senior Unsecured Debentures of the Company due December 31, 2026 (the “2026 Debentures”), 6.25% Senior Unsecured Debentures of the Company due December 31, 2027 (the “2027 Debentures”) and 6.50% Convertible Senior Unsecured Debentures of the Company due April 30, 2030 (the “2030 Convertible Debentures” and, together with the 2026 Debentures and 2027 Debentures, the “Debentures”) will continue to be listed on the TSX and the Company will continue to be a reporting issuer under applicable Canadian securities laws.

Immediately prior to giving effect to the Arrangement and the transactions related thereto, the Purchaser did not own, or exercise control or direction over, directly or indirectly, any Shares. Pursuant to the Arrangement and the transactions related thereto, the Purchaser acquired ownership and control over (i) 281,733,450 Common Shares, representing 100% of the issued and outstanding Common Shares, for an aggregate purchase price of C$873,373,695.00, (ii) 3,712,400 Series C Preferred Shares, representing 100% of the issued and outstanding Series C Preferred Shares, for an aggregate purchase price of C$97,006,761.40 and (iii) 27,450,000 Series E Preferred Shares, representing 100% of the issued and outstanding Series E Preferred Shares, for an aggregate purchase price of C$86,137,528.44. A copy of the Purchaser’s early warning report will be filed under the Company’s profile on SEDAR+ and further information and/or a copy of the Purchaser’s early warning report may be obtained from Sean Milne, Chief Financial Officer of the Company, Tel: 561-717-4772. The Purchaser’s principal office is located at 777 South Flagler Drive, Suite 800 East, West Palm Beach, Florida 33401.

ECN.PR.C was issued as a FixedReset, 6.25%+519M625, that commenced trading 2017-5-25 after being announced 2017-5-15. It reset to 7.937% in 2022. The potential for the acquisition was announced in November, 2025. The intended acquisition of the Series C shares was reported in January. ECN.PR.C was tracked by HIMIPref™ but relegated to the Scraps subindex on credit concerns.

Thanks to Assiduous Readers Fletcher Lynd and CanSiamCyp for bringing this to my attention!

Market Action

April 29, 2026

The Bank of Canada was first up this morning:

The Bank of Canada today held its target for the overnight rate at 2.25%, with the Bank Rate at 2.5% and the deposit rate at 2.20%.

The evolving conflict in the Middle East is causing heightened volatility and US trade policy continues to reshape global trade patterns. Both are ongoing sources of uncertainty. The Bank’s April outlook assumes tariffs remain unchanged and the global benchmark price of oil declines to US$75 per barrel by mid 2027.

The Iran war has led to sharply higher energy prices and transportation disruptions, diminishing growth prospects in oil-importing countries and boosting inflation worldwide. In the United States, growth is still expected to be solid over the projection horizon, boosted by AI-related investment and consumption growth. China’s economy is being supported by robust exports. In the euro area, higher prices for oil and natural gas will weigh on economic activity.

Financial conditions have been volatile, reflecting daily developments in the Middle East and shifting market expectations for inflation and interest rates. Bond yields are modestly higher since January while equity markets, which weakened sharply at the outset of the war, have recovered. Since the start of the war, the US dollar has appreciated against most major currencies. The Canada-US exchange rate has been relatively stable.

Overall, the global economy is expected to grow by about 3% in 2026, 2027 and 2028. Projections for inflation over the next year are revised up because of the jump in energy prices.

The outlook for economic growth in Canada is little changed from the January Monetary Policy Report (MPR) projection. After a contraction in the fourth quarter of 2025, growth is forecast to have resumed in early 2026. Consumer and government spending are supporting economic activity, while tariffs and trade uncertainty are weighing on exports and business investment. Housing activity declined in the fourth quarter and is being held back by slow population growth, economic uncertainty and ongoing affordability issues. The labour market is soft, with subdued employment growth over the past year and job losses in sectors targeted by US tariffs. The unemployment rate remains in the 6½%‑7% range, reflecting both weak hiring and fewer job seekers.

The Bank’s April forecast projects GDP growth of 1.2% in 2026, rising to 1.6% in 2027 and 1.7% in 2028 as growth in exports and business investment resumes along a lower trajectory. With GDP growing slightly above potential, the current excess supply in the economy is gradually absorbed. While the war in Iran may alter its composition, overall GDP growth is little changed in the updated forecast: Since Canada is a large net exporter of oil, higher oil prices increase national income even as consumers are squeezed by higher gasoline prices.

CPI inflation climbed to 2.4% in March because of sharply higher gasoline prices. The March increase follows several months of slowing inflation data. Core inflation has been easing and held steady at just above 2% in the most recent inflation report. The proportion of components of the CPI basket rising above 3% has also declined in recent months. As expected, so far there is little evidence that oil prices have fed through more broadly to goods and services prices, but this warrants close attention in the months ahead. Near-term inflation expectations have moved up with higher gasoline prices and still-elevated food price inflation, but longer-term inflation expectations have remained anchored.

CPI inflation will likely rise further in April to about 3%. Based on the assumption that oil prices will ease, inflation is forecast to come down to the 2% target early next year and remain around 2% over the projection horizon.

Against this backdrop and taking into account the current projection, Governing Council decided to maintain the policy rate at 2.25%. We are closely monitoring the impact of the conflict in the Middle East and how the economy is responding to US tariffs and trade policy uncertainty. Governing Council is looking through the war’s immediate impact on inflation but will not let higher energy prices become persistent inflation. As the outlook evolves, we stand ready to respond as needed. The Bank is committed to maintaining Canadians’ confidence in price stability through this period of global upheaval.

Of interest was the Monetary Policy Report and its conclusion regarding the neutral rate of interest:

The neutral rate is the rate at which the policy interest rate would settle in the long run once output is sustainably at its potential and inflation is at target, after the effects of all cyclical shocks have faded.

Given that Canada is a small open economy, its neutral rate is affected by the global neutral rate. The Bank of Canada uses the US neutral rate as a proxy for the global neutral rate. The US neutral rate is estimated to be within a range from 2.5% to 3.5%, somewhat higher than the 2.25% to 3.25% range presented in the April 2025 Report. The main reason for the upward revision is the boost to US productivity from AI investment and adoption. Gains are partially offset by a downward revision to population growth.

The Canadian nominal neutral rate is estimated to be within the range of 2.25% to 3.25%, unchanged from that in the April 2025 Report. Developments since the April 2025 Report are judged to be broadly offsetting.

  • Upward pressures arise from two areas. First are spillovers associated with a higher US neutral rate. The second is a modest increase in growth in trend labour productivity due to upward revisions to the historical data of Canadian GDP and capital stock, as well as the assumed positive impact of AI adoption.
  • Downward pressures stem from slower‑than‑expected population growth in the long term.

Risks to Canada’s neutral rate are judged to be broadly balanced. On the upside, US tariffs could reduce overall demand for Canadian assets in US capital markets, necessitating a higher neutral rate to attract alternative investors. On the downside, heightened trade uncertainty could increase precautionary savings among Canadian households and businesses, exerting downward pressure on the Canadian neutral rate.

In the afternoon it was the Fed’s turn to state its views:

Recent indicators suggest that economic activity has been expanding at a solid pace. Job gains have remained low, on average, and the unemployment rate has been little changed in recent months. Inflation is elevated, in part reflecting the recent increase in global energy prices.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. Developments in the Middle East are contributing to a high level of uncertainty about the economic outlook. The Committee is attentive to the risks to both sides of its dual mandate.

In support of its goals, the Committee decided to maintain the target range for the federal funds rate at 3‑1/2 to 3‑3/4 percent. In considering the extent and timing of additional adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee is strongly committed to supporting maximum employment and returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lisa D. Cook; Philip N. Jefferson; Anna Paulson; and Christopher J. Waller. Voting against this action were Stephen I. Miran, who preferred to lower the target range for the federal funds rate by 1/4 percentage point at this meeting; and Beth M. Hammack, Neel Kashkari, and Lorie K. Logan, who supported maintaining the target range for the federal funds rate but did not support inclusion of an easing bias in the statement at this time.

Bryan Mena of CNN observed at 2:03pm:

The so-called easing bias is in this sentence in the policy statement: “In considering the extent and timing of additional adjustments to the target range for the federal funds rate,” specifically the word “additional.”

… and, three minutes later:

I did not even know Fed officials could cast dissents that specific.

At 2:04 he stated:

It is the first time since October 1992 that there have been four dissents of any kind.

Despite all this standing pat and hints of an inclination to be dovish, bonds got hammered today, but this was due to oil, not policy:

Oil was at the centre of much of the market’s attention, spiking to multi-week highs and prompting money markets to price in a higher likelihood of rate hikes in the months ahead in both Canada and the U.S.

Traders are now ⁠pricing in 59 basis points of Bank of Canada rate hikes this year, up from 39 ​basis points a day earlier, swap market data showed. Rising energy prices have revived fears of broader inflation, ⁠even as the Federal Reserve concluded what is probably its last policy meeting of the Jerome Powell era ⁠by leaving its key interest rate unchanged, as expected.

Crude prices jumped after the White House confirmed reports that U.S. President Donald Trump told officials ​to prepare for a prolonged blockade of Iranian ports, which suggests ongoing supply pressures ‌due to restricted traffic in the crucial Strait of Hormuz.

The Canada 5-Year yield was up about 12bp to 3.26%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0370 % 2,472.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0370 % 4,687.9
Floater 5.83 % 5.95 % 34,044 13.96 4 -1.0370 % 2,701.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1573 % 3,655.5
SplitShare 4.77 % 4.60 % 65,332 2.85 5 -0.1573 % 4,365.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1573 % 3,406.1
Perpetual-Premium 5.85 % -3.97 % 57,601 0.08 1 -0.3953 % 3,019.7
Perpetual-Discount 5.67 % 5.70 % 50,429 14.29 34 -0.3774 % 3,330.2
FixedReset Disc 5.76 % 5.97 % 116,497 13.75 27 -0.2064 % 3,262.4
Insurance Straight 5.55 % 5.63 % 54,439 14.40 22 -0.9858 % 3,246.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2064 % 3,881.0
FixedReset Prem 5.99 % 4.46 % 95,750 1.93 21 -0.1541 % 2,644.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2064 % 3,334.9
FixedReset Ins Non 5.10 % 5.30 % 77,525 14.47 14 -0.1185 % 3,236.4
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -9.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 21.80
Evaluated at bid price : 22.06
Bid-YTW : 6.19 %
MFC.PR.B Insurance Straight -4.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.62 %
CU.PR.F Perpetual-Discount -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.73 %
BN.PR.X FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.19 %
GWO.PR.P Insurance Straight -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 5.77 %
GWO.PR.T Insurance Straight -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 22.46
Evaluated at bid price : 22.72
Bid-YTW : 5.72 %
BN.PR.B Floater -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 6.03 %
BN.PR.T FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.14 %
PWF.PR.Z Perpetual-Discount -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.88 %
GWO.PR.N FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.55 %
PWF.PF.A Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.74 %
POW.PR.D Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.66 %
BN.PR.Z FixedReset Prem -1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.87 %
CIU.PR.A Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.75 %
PWF.PR.A Floater -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.58 %
CU.PR.E Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 21.63
Evaluated at bid price : 21.88
Bid-YTW : 5.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.E FixedReset Prem 55,730 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.68 %
PWF.PR.P FixedReset Disc 55,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.67 %
NA.PR.C FixedReset Prem 49,310 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.75 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 22.06 – 24.73
Spot Rate : 2.6700
Average : 1.5637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 21.80
Evaluated at bid price : 22.06
Bid-YTW : 6.19 %

MFC.PR.B Insurance Straight Quote: 21.00 – 22.99
Spot Rate : 1.9900
Average : 1.2547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.62 %

ENB.PR.B FixedReset Disc Quote: 22.40 – 24.00
Spot Rate : 1.6000
Average : 1.1181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 6.21 %

ENB.PR.Y FixedReset Disc Quote: 22.34 – 23.50
Spot Rate : 1.1600
Average : 0.7242

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 21.97
Evaluated at bid price : 22.34
Bid-YTW : 6.19 %

PWF.PR.L Perpetual-Discount Quote: 22.30 – 23.30
Spot Rate : 1.0000
Average : 0.6065

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.74 %

BN.PF.C Perpetual-Discount Quote: 20.65 – 21.45
Spot Rate : 0.8000
Average : 0.4808

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-29
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.95 %

Market Action

April 28, 2026

Soon we will all have a chance to invest in Canada’s version of State Capitalism!

Ottawa plans to grow its new sovereign wealth fund through a combination of buy-in from retail investors and efforts to reallocate money that is tied up in airports and other federal assets.

On Monday, the Prime Minister Mark Carney announced a new $25-billion sovereign wealth fund, which will focus on investing in companies and infrastructure projects that are part of the government’s major projects agenda.

The spring economic update on Tuesday offered few additional details about how the fund will work in practice.

But it did say the government will look to grow the pool of capital beyond the initial $25-billion in seed funding by allowing Canadians to invest in the fund, and by what the government says is optimizing existing federal assets.

I’m busy warming up my cheque-book to get in on the ground floor of this opportunity … we can bring back the Avro Arrow! We can monetize our expertise in building large pay-roll systems! Most excitingly, we can build secure apps for mobile ‘phones! Apps are cool, right? We’ll sell millions of them!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2987 % 2,498.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2987 % 4,737.0
Floater 5.80 % 5.93 % 34,297 13.99 4 0.2987 % 2,729.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0551 % 3,661.3
SplitShare 4.77 % 4.53 % 66,765 2.85 5 -0.0551 % 4,372.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0551 % 3,411.5
Perpetual-Premium 5.84 % -6.51 % 59,460 0.08 1 0.1984 % 3,031.7
Perpetual-Discount 5.67 % 5.72 % 49,455 14.29 34 0.1459 % 3,342.9
FixedReset Disc 5.76 % 5.97 % 126,020 13.79 27 0.2931 % 3,269.2
Insurance Straight 5.55 % 5.62 % 52,435 14.44 22 -0.4094 % 3,278.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2931 % 3,889.0
FixedReset Prem 5.99 % 4.59 % 93,256 1.93 21 0.3132 % 2,648.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2931 % 3,341.8
FixedReset Ins Non 5.10 % 5.35 % 74,186 14.50 14 0.1930 % 3,240.3
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -9.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.80
Evaluated at bid price : 22.06
Bid-YTW : 6.19 %
MFC.PR.B Insurance Straight -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.62 %
PWF.PF.A Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.73 %
GWO.PR.R Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.69 %
ENB.PF.G FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 22.59
Evaluated at bid price : 23.50
Bid-YTW : 6.18 %
IFC.PR.A FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 22.17
Evaluated at bid price : 22.50
Bid-YTW : 5.41 %
CIU.PR.A Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.68 %
ENB.PR.D FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.82
Evaluated at bid price : 22.33
Bid-YTW : 6.22 %
BN.PF.A FixedReset Prem 1.65 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 5.37 %
SLF.PR.H FixedReset Ins Non 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 23.63
Evaluated at bid price : 24.40
Bid-YTW : 5.35 %
SLF.PR.C Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.26 %
BN.PR.T FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.54
Evaluated at bid price : 21.90
Bid-YTW : 6.12 %
PWF.PR.E Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.78 %
PWF.PR.S Perpetual-Discount 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.65 %
MFC.PR.C Insurance Straight 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.27 %
BN.PR.Z FixedReset Prem 5.82 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.C FixedReset Disc 62,093 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 22.52
Evaluated at bid price : 23.30
Bid-YTW : 6.17 %
ENB.PR.T FixedReset Disc 39,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 23.10
Evaluated at bid price : 24.32
Bid-YTW : 5.97 %
PWF.PR.A Floater 33,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.53 %
ENB.PR.H FixedReset Disc 32,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 22.88
Evaluated at bid price : 23.60
Bid-YTW : 5.76 %
FTS.PR.G FixedReset Disc 29,272 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 23.53
Evaluated at bid price : 25.08
Bid-YTW : 5.37 %
BIP.PR.E FixedReset Prem 28,820 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 5.61 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 22.06 – 24.67
Spot Rate : 2.6100
Average : 1.5693

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.80
Evaluated at bid price : 22.06
Bid-YTW : 6.19 %

BN.PR.M Perpetual-Discount Quote: 20.35 – 20.99
Spot Rate : 0.6400
Average : 0.3669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.91 %

MFC.PR.B Insurance Straight Quote: 21.00 – 22.30
Spot Rate : 1.3000
Average : 1.0342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.62 %

ENB.PR.B FixedReset Disc Quote: 22.40 – 24.00
Spot Rate : 1.6000
Average : 1.3376

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 6.21 %

PWF.PR.Z Perpetual-Discount Quote: 22.42 – 22.99
Spot Rate : 0.5700
Average : 0.3777

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 22.14
Evaluated at bid price : 22.42
Bid-YTW : 5.77 %

POW.PR.D Perpetual-Discount Quote: 22.00 – 23.15
Spot Rate : 1.1500
Average : 0.9796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-28
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.72 %

Issue Comments

GDV.PR.A To Reset To 6.2%; Capital Units To Split

Brompton Funds has announced:

Global Dividend Growth Split Corp. (the “Fund”) is
pleased to announce its intention to complete a stock split of its class A shares (the “Share Split”) due to the Fund’s strong performance. Class A shareholders of record at the close of business on May 11, 2026 will receive 15 additional class A shares for every 100 class A shares held, pursuant to the Share Split. The Share Split is subject to the approval of the Toronto Stock Exchange (the “TSX”).

Class A shareholders will continue to receive the same regular monthly non-cumulative cash distributions (currently $0.10 per class A share) following the Share Split. As a result, the total dollar amount of distributions to be paid to class A shareholders is expected to increase by approximately 15%. The Fund provides a distribution reinvestment plan (“DRIP”), on a commission-free basis for class A shareholders that wish to reinvest distributions and realize the benefits of compound growth. Class A shareholders can enroll in the DRIP program by contacting their investment advisor.

Since inception on June 15, 2018 to March 31, 2026, the class A shares have delivered a 13.5% per annum total return based on net asset value, outperforming the MSCI World High Dividend Yield Total Return Index by 5.2% per annum and the MSCI World Total Return Index by 2% per annum.(1) Since inception, class A shareholders have received cash distributions of $9.35 per share.

Following the completion of the Share Split, the preferred shares of the Fund are expected to have downside protection from a decline in the value of the Fund’s portfolio of approximately 54%.(2)

The class A shares are expected to commence trading on an ex-split basis at the opening of trading on May 11, 2026. No fractional class A shares will be issued and the number of class A shares each holder shall receive will be rounded down to the nearest whole number. The Share Split is a non-taxable event.

The Fund is also pleased to announce that the preferred share distribution rate for the extended term from July 1, 2026 to June 27, 2031 will be $0.62 per preferred share per annum (6.2% on the par value of $10.00) payable quarterly. This represents a pre-tax interest equivalent yield of 8.1% per annum.(3) The preferred share distribution rate for the extended term is based on current market rates for preferred shares with similar terms.

The term extension offers preferred shareholders the opportunity to continue enjoying preferential cash dividends until June 27, 2031. Since inception on June 15, 2018 to March 31, 2026, the preferred shares of the Fund have delivered a 5.1% per annum return(1)
.
The Fund invests in a diversified portfolio (the “Portfolio”) of equity securities of large capitalization global dividend growth companies selected by Brompton Funds Limited (the “Manager”), the manager of the Fund. In order to qualify for inclusion in the Portfolio, at the time of investment and at the time of each periodic reconstitution and/or rebalancing of the Portfolio, each global dividend growth company included in the Portfolio must (i) have a market capitalization of at least $10 billion, and (ii) have a history of dividend growth or, in the Manager’s view, have high potential for future dividend growth.

In connection with the extension, shareholders who do not wish to continue their investment in the Fund may retract their preferred shares or class A shares on June 30, 2026 pursuant to a special retraction right and receive a retraction price that is calculated in the same way that such price would be calculated if the Fund were to terminate on June 30, 2026. Pursuant to this option, the retraction price may be less than the market price if the security is trading at a premium to net asset value. To exercise this retraction right, shareholders must provide notice to their investment dealer by May 29, 2026 at 5:00 p.m. (Toronto time). Alternatively, shareholders may sell their preferred shares and/or class A shares through their securities dealer for the market price at any time, potentially at a higher price than would be achieved through retraction, or shareholders may take no action and continue to hold their shares.

The extension was previously reported on PrefBlog. The previous distribution rate was 5.0%.

Thanks to Assiduous Reader Yomgui for bringing this to my attention!

Market Action

April 27, 2026

The TXPR price index set a new 52-week high today of 702.72, eclipsing the old mark of 702.39 set Friday. That was in the morning … it eased to 700.67 at the close.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2607 % 2,490.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2607 % 4,722.9
Floater 5.81 % 5.95 % 31,749 13.97 4 -0.2607 % 2,721.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1104 % 3,663.3
SplitShare 4.77 % 4.55 % 65,679 2.86 5 0.1104 % 4,374.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1104 % 3,413.3
Perpetual-Premium 5.85 % -4.35 % 57,176 0.08 1 -0.3953 % 3,025.7
Perpetual-Discount 5.68 % 5.73 % 50,080 14.29 34 -0.1070 % 3,338.0
FixedReset Disc 5.77 % 5.98 % 116,671 13.70 27 0.0000 % 3,259.6
Insurance Straight 5.52 % 5.59 % 54,505 14.46 22 0.3306 % 3,292.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,877.7
FixedReset Prem 6.01 % 4.58 % 94,592 2.35 21 -0.0865 % 2,639.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,332.0
FixedReset Ins Non 5.11 % 5.39 % 76,988 14.50 14 -0.1897 % 3,234.0
Performance Highlights
Issue Index Change Notes
MFC.PR.C Insurance Straight -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.52 %
PWF.PR.E Perpetual-Discount -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.90 %
IFC.PR.A FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.77
Evaluated at bid price : 22.25
Bid-YTW : 5.46 %
SLF.PR.H FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.18
Evaluated at bid price : 24.00
Bid-YTW : 5.44 %
PWF.PR.S Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.83 %
MFC.PR.B Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.39 %
ENB.PR.D FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 6.31 %
BN.PR.B Floater -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.04 %
ENB.PR.P FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.77
Evaluated at bid price : 23.55
Bid-YTW : 6.09 %
SLF.PR.E Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.29 %
FTS.PR.H FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.57 %
GWO.PR.G Insurance Straight 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.66 %
GWO.PR.Q Insurance Straight 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.79
Evaluated at bid price : 23.07
Bid-YTW : 5.63 %
SLF.PR.G FixedReset Ins Non 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 5.51 %
IFC.PR.E Insurance Straight 6.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.41
Evaluated at bid price : 23.71
Bid-YTW : 5.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.C FixedReset Disc 153,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.50
Evaluated at bid price : 23.25
Bid-YTW : 6.18 %
BN.PR.R FixedReset Disc 79,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.47
Evaluated at bid price : 23.37
Bid-YTW : 5.77 %
ENB.PR.N FixedReset Disc 31,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.39
Evaluated at bid price : 24.82
Bid-YTW : 6.01 %
BN.PR.T FixedReset Disc 27,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.25 %
FTS.PR.G FixedReset Disc 24,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.51
Evaluated at bid price : 25.03
Bid-YTW : 5.38 %
BN.PF.E FixedReset Disc 23,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.84
Evaluated at bid price : 23.95
Bid-YTW : 5.80 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 22.50 – 25.00
Spot Rate : 2.5000
Average : 1.7691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.78 %

ENB.PR.B FixedReset Disc Quote: 22.25 – 24.00
Spot Rate : 1.7500
Average : 1.0500

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 6.25 %

SLF.PR.H FixedReset Ins Non Quote: 24.00 – 26.00
Spot Rate : 2.0000
Average : 1.4138

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.18
Evaluated at bid price : 24.00
Bid-YTW : 5.44 %

MFC.PR.C Insurance Straight Quote: 20.65 – 22.25
Spot Rate : 1.6000
Average : 1.0678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.52 %

MFC.PR.B Insurance Straight Quote: 21.80 – 22.99
Spot Rate : 1.1900
Average : 0.7428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.39 %

BN.PR.Z FixedReset Prem Quote: 24.05 – 25.66
Spot Rate : 1.6100
Average : 1.2748

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-27
Maturity Price : 23.68
Evaluated at bid price : 24.05
Bid-YTW : 6.38 %

Market Action

April 24, 2026

TXPR set a new 52-week high today of 702.39, eclipsing the old mark of 701.82 set yesterday. CPD also set a new 52-week high.

There’s been a development in the Powell affair:

The Trump administration’s extraordinary criminal investigation of Federal Reserve Chair Jerome Powell is over, removing significant uncertainty that had been clouding the future of the world’s most important central bank.

Jeanine Pirro, the US Attorney for the District of Columbia, announced on X Friday she is closing the probe. In the investigation’s place, the Fed’s inspector general has agreed to scrutinize the significant cost overruns at the central bank’s ongoing multibillion-dollar renovation project at its Washington, DC, headquarters.

After the inspector general completes his report, Pirro said her office will review it and could restart its criminal probe if warranted.

In the meantime, the end of the investigation clears the way for Kevin Warsh, President Donald Trump’s pick to succeed Powell, to get confirmed for the role. Powell’s term helming the central bank is set to expire on May 15, and Warsh appeared before the Senate Banking Committee for a confirmation hearing earlier this week.

I’m not quite sure what to make of this. I think it’s improper if there has been a straight, explicit trade-off of the IG’s report for the DOJ probe. And there’s no guarantee that the IG’s report will be given any credence if it doesn’t align with Trump’s wishes.

On the other hand, there is no doubt that there has, in fact, been a big cost overrun in the renovation. Big enough to warrant a probe by the IG, although certainly not a criminal probe without a little more grounds for suspicion. After all, that’s what IGs are for, which is presumably why Trump fired so many of them.

I don’t know. There will be wheels within wheels on this one and I won’t pretend to have any kind of inside story.

I learned a little while ago that “wheels within wheels” is a biblical expression – Ezekiel 1:16:

The appearance of the wheels and their work was like unto the colour of a beryl: and they four had one likeness: and their appearance and their work was as it were a wheel in the middle of a wheel.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9954 % 2,497.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9954 % 4,735.2
Floater 5.80 % 5.94 % 32,006 13.99 4 -0.9954 % 2,728.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2831 % 3,659.2
SplitShare 4.77 % 4.68 % 66,312 2.86 5 -0.2831 % 4,369.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2831 % 3,409.6
Perpetual-Premium 5.83 % -9.58 % 57,590 0.08 1 0.1980 % 3,037.7
Perpetual-Discount 5.67 % 5.72 % 50,953 14.30 34 -0.4941 % 3,341.6
FixedReset Disc 5.77 % 5.94 % 108,020 13.79 27 -0.5827 % 3,259.6
Insurance Straight 5.54 % 5.58 % 55,003 14.47 22 -0.9998 % 3,281.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.5827 % 3,877.7
FixedReset Prem 6.01 % 4.39 % 91,975 2.36 21 -0.5455 % 2,642.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5827 % 3,332.0
FixedReset Ins Non 5.10 % 5.30 % 79,342 14.50 14 -0.3779 % 3,240.2
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -8.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.36 %
IFC.PR.E Insurance Straight -6.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %
BN.PR.Z FixedReset Prem -5.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.63
Evaluated at bid price : 24.00
Bid-YTW : 6.34 %
SLF.PR.G FixedReset Ins Non -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.67 %
BN.PR.T FixedReset Disc -4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %
GWO.PR.G Insurance Straight -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.80 %
GWO.PR.T Insurance Straight -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 22.23
Evaluated at bid price : 22.50
Bid-YTW : 5.77 %
CU.PR.F Perpetual-Discount -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %
IFC.PR.F Insurance Straight -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 22.92
Evaluated at bid price : 23.17
Bid-YTW : 5.77 %
GWO.PR.Q Insurance Straight -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.80 %
POW.PR.D Perpetual-Discount -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.73 %
CIU.PR.A Perpetual-Discount -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.75 %
NA.PR.K FixedReset Prem -1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.57
Bid-YTW : 3.99 %
BN.PF.A FixedReset Prem -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.65
Evaluated at bid price : 25.50
Bid-YTW : 5.95 %
CU.PR.E Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.71 %
ENB.PF.G FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 22.37
Evaluated at bid price : 23.10
Bid-YTW : 6.25 %
ENB.PR.N FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.38
Evaluated at bid price : 24.82
Bid-YTW : 5.96 %
GWO.PR.H Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 5.67 %
PWF.PR.S Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.73 %
BN.PR.K Floater -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 13.14
Evaluated at bid price : 13.14
Bid-YTW : 6.00 %
BN.PR.B Floater -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.97 %
IFC.PR.M Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 24.31
Evaluated at bid price : 24.70
Bid-YTW : 5.61 %
CU.PR.G Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.67 %
POW.PR.B Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.70 %
SLF.PR.E Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.37 %
GWO.PR.N FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.T FixedReset Disc 41,475 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.11
Evaluated at bid price : 24.33
Bid-YTW : 5.92 %
GWO.PR.H Insurance Straight 33,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 5.67 %
BN.PR.T FixedReset Disc 25,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %
ENB.PF.K FixedReset Prem 13,448 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.40 %
MFC.PR.L FixedReset Ins Non 12,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.51
Evaluated at bid price : 25.48
Bid-YTW : 5.19 %
POW.PR.I Perpetual-Discount 11,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 24.50
Evaluated at bid price : 24.90
Bid-YTW : 5.70 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.Z FixedReset Prem Quote: 24.00 – 25.60
Spot Rate : 1.6000
Average : 0.9073

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 23.63
Evaluated at bid price : 24.00
Bid-YTW : 6.34 %

BN.PR.X FixedReset Disc Quote: 19.25 – 21.05
Spot Rate : 1.8000
Average : 1.2060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.36 %

IFC.PR.E Insurance Straight Quote: 22.20 – 24.10
Spot Rate : 1.9000
Average : 1.4029

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %

PVS.PR.H SplitShare Quote: 25.20 – 26.20
Spot Rate : 1.0000
Average : 0.5532

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 2.47 %

POW.PR.D Perpetual-Discount Quote: 21.96 – 23.19
Spot Rate : 1.2300
Average : 0.8287

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.73 %

BN.PR.T FixedReset Disc Quote: 21.50 – 22.60
Spot Rate : 1.1000
Average : 0.7256

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %

Market Action

April 23, 2026

TXPR set a new 52-week high today of 701.82, eclipsing the old mark of 700.90 set yesterday.
ZPR & CPD also set new 52-week highs.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2883 % 2,522.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2883 % 4,782.8
Floater 5.74 % 5.90 % 31,398 14.06 4 1.2883 % 2,756.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,669.6
SplitShare 4.76 % 4.49 % 63,588 2.87 5 0.0000 % 4,382.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,419.3
Perpetual-Premium 5.84 % -7.46 % 59,746 0.08 1 0.2780 % 3,031.7
Perpetual-Discount 5.65 % 5.69 % 52,235 14.35 34 0.5121 % 3,358.2
FixedReset Disc 5.74 % 5.88 % 108,485 13.88 27 0.6499 % 3,278.7
Insurance Straight 5.49 % 5.59 % 57,281 14.49 22 1.1559 % 3,314.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.6499 % 3,900.4
FixedReset Prem 5.97 % 4.41 % 95,441 1.94 21 -0.0293 % 2,656.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6499 % 3,351.5
FixedReset Ins Non 5.08 % 5.25 % 79,563 14.58 14 0.7586 % 3,252.4
Performance Highlights
Issue Index Change Notes
POW.PR.B Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.64 %
BN.PR.C Floater 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 5.91 %
BN.PR.K Floater 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.92 %
ENB.PF.C FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 22.47
Evaluated at bid price : 23.20
Bid-YTW : 6.15 %
MFC.PR.Q FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.75 %
NA.PR.K FixedReset Prem 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.05
Bid-YTW : 3.35 %
ENB.PR.B FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 21.80
Evaluated at bid price : 22.28
Bid-YTW : 6.19 %
MFC.PR.J FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.63 %
GWO.PR.H Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.59 %
BN.PF.C Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.91 %
GWO.PR.N FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.41 %
SLF.PR.H FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.70
Evaluated at bid price : 24.45
Bid-YTW : 5.29 %
IFC.PR.A FixedReset Ins Non 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 22.31
Evaluated at bid price : 22.66
Bid-YTW : 5.32 %
GWO.PR.I Insurance Straight 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.49 %
BN.PR.B Floater 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 5.90 %
POW.PR.D Perpetual-Discount 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 22.29
Evaluated at bid price : 22.56
Bid-YTW : 5.57 %
GWO.PR.R Insurance Straight 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 5.59 %
IFC.PR.F Insurance Straight 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.61
Evaluated at bid price : 23.89
Bid-YTW : 5.59 %
CU.PR.F Perpetual-Discount 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.54 %
GWO.PR.T Insurance Straight 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 22.97
Evaluated at bid price : 23.24
Bid-YTW : 5.59 %
SLF.PR.G FixedReset Ins Non 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 5.44 %
GWO.PR.G Insurance Straight 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.11
Evaluated at bid price : 23.37
Bid-YTW : 5.61 %
IFC.PR.E Insurance Straight 7.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.51
Evaluated at bid price : 23.81
Bid-YTW : 5.50 %
BN.PR.X FixedReset Disc 8.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.N FixedReset Disc 54,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.52
Evaluated at bid price : 25.19
Bid-YTW : 5.86 %
ENB.PR.J FixedReset Disc 54,015 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 22.91
Evaluated at bid price : 23.83
Bid-YTW : 6.04 %
ENB.PR.Y FixedReset Disc 44,626 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 21.89
Evaluated at bid price : 22.23
Bid-YTW : 6.17 %
CU.PR.K Perpetual-Discount 38,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.67 %
PWF.PR.A Floater 35,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.57 %
ENB.PR.T FixedReset Disc 31,587 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 23.08
Evaluated at bid price : 24.28
Bid-YTW : 5.93 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 20.00 – 20.49
Spot Rate : 0.4900
Average : 0.3520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.41 %

CU.PR.K Perpetual-Discount Quote: 25.00 – 25.30
Spot Rate : 0.3000
Average : 0.2379

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.67 %

BN.PR.N Perpetual-Discount Quote: 20.36 – 20.59
Spot Rate : 0.2300
Average : 0.1750

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.90 %

GWO.PR.M Insurance Straight Quote: 25.21 – 25.53
Spot Rate : 0.3200
Average : 0.2663

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-05-23
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : -0.17 %

CU.PR.J Perpetual-Discount Quote: 21.41 – 21.73
Spot Rate : 0.3200
Average : 0.2688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.64 %

PWF.PR.Z Perpetual-Discount Quote: 22.50 – 22.74
Spot Rate : 0.2400
Average : 0.2181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-23
Maturity Price : 22.23
Evaluated at bid price : 22.50
Bid-YTW : 5.74 %

Market Action

April 22, 2026

The TXPR price index set a new 52-week high today of 700.90, eclipsing the old mark of 700.70 set yesterday.

PerpetualDiscounts now yield 5.71%, equivalent to 7.42% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.99% on 2026-4-22. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 245bp from the 255bp reported April 15.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1305 % 2,490.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1305 % 4,722.0
Floater 5.82 % 5.97 % 29,071 13.95 4 -0.1305 % 2,721.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1496 % 3,669.6
SplitShare 4.76 % 4.48 % 59,332 2.87 5 0.1496 % 4,382.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1496 % 3,419.3
Perpetual-Premium 5.86 % -4.37 % 59,714 0.08 1 -0.1586 % 3,023.3
Perpetual-Discount 5.67 % 5.71 % 52,975 14.31 34 -0.0219 % 3,341.1
FixedReset Disc 5.78 % 5.93 % 112,071 13.82 27 0.1476 % 3,257.6
Insurance Straight 5.55 % 5.62 % 57,794 14.44 22 -0.1102 % 3,276.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1476 % 3,875.2
FixedReset Prem 5.97 % 4.53 % 96,280 1.95 21 -0.0073 % 2,657.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1476 % 3,329.9
FixedReset Ins Non 5.12 % 5.36 % 78,700 14.56 14 -0.2581 % 3,228.0
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -7.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.36 %
IFC.PR.E Insurance Straight -5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %
SLF.PR.G FixedReset Ins Non -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 5.63 %
CU.PR.F Perpetual-Discount -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %
GWO.PR.I Insurance Straight -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.62 %
GWO.PR.G Insurance Straight -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 22.30
Evaluated at bid price : 22.57
Bid-YTW : 5.81 %
POW.PR.D Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.73 %
BN.PF.C Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.00 %
MFC.PR.Q FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 5.29 %
BN.PR.B Floater -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.04 %
ENB.PR.A Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.69 %
CU.PR.H Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.52 %
GWO.PR.L Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.72 %
GWO.PR.Q Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.62 %
BN.PR.T FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 5.89 %
CU.PR.D Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.R FixedReset Disc 101,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 22.47
Evaluated at bid price : 23.37
Bid-YTW : 5.71 %
PWF.PR.P FixedReset Disc 75,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.53 %
MFC.PR.F FixedReset Ins Non 61,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.28 %
PWF.PR.E Perpetual-Discount 55,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.75 %
IFC.PR.C FixedReset Ins Non 54,244 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -0.61 %
PWF.PR.K Perpetual-Discount 51,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.69 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 22.50 – 25.00
Spot Rate : 2.5000
Average : 1.6692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 22.23
Evaluated at bid price : 22.50
Bid-YTW : 5.77 %

BN.PR.X FixedReset Disc Quote: 19.25 – 21.06
Spot Rate : 1.8100
Average : 1.0313

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.36 %

GWO.PR.G Insurance Straight Quote: 22.57 – 24.49
Spot Rate : 1.9200
Average : 1.2109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 22.30
Evaluated at bid price : 22.57
Bid-YTW : 5.81 %

IFC.PR.E Insurance Straight Quote: 22.20 – 24.25
Spot Rate : 2.0500
Average : 1.4915

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.96
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %

POW.PR.D Perpetual-Discount Quote: 21.95 – 23.15
Spot Rate : 1.2000
Average : 0.7711

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.73 %

MFC.PR.B Insurance Straight Quote: 22.05 – 22.99
Spot Rate : 0.9400
Average : 0.6002

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-22
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.32 %

Issue Comments

LBS.PR.A Treasury Offering

Brompton Group has announced:

Life & Banc Split Corp. (the “Fund”) is pleased to announce it is undertaking a treasury offering of preferred shares (“Preferred Shares”) (the “Offering”).

The sales period for this offering is expected to end on Thursday, April 23, 2026. The offering is expected to close on or about April 30, 2026 and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”).

The Preferred Shares will be offered at a price of $10.50 per Preferred Share to yield 6.9%.(1) The closing price on the TSX for the Preferred Shares on April 21, 2026 was $10.55. The offering is being led by RBC Capital Markets.

The investment objectives for the Preferred Shares are to provide holders with fixed cumulative preferential quarterly cash distributions, in the amount of $0.18125 per Preferred Share (7.25% per annum on the original $10.00 issue price), and to return the original issue price to holders of Preferred Shares on October 30, 2028.

Purchasers of Preferred Shares in this Offering will be eligible to receive the full June 2026 quarterly dividend of $0.18125 per Preferred Share when the dividend is declared. The Fund has declared aggregate dividends on the Preferred Shares of $10.55 per Preferred Share, representing 78 consecutive quarterly dividends since inception on October 17, 2006 to March 31, 2026.

Based on the most recently calculated net asset value per unit of the Fund on April 16, 2026, adjusted for the April 20, 2026 stock split of the Fund’s class A shares, the Preferred Shares have downside protection from a decline in the value of the Fund’s portfolio of approximately 56%. The Preferred Shares are rated Pfd-3 by Morningstar DBRS.

The Fund invests on an approximately equally weighted basis, in a portfolio (the “Portfolio”) consisting of common shares of the six largest Canadian banks and the four major publicly traded Canadian life insurance companies:

Bank of Montreal Great-West Lifeco Inc.
National Bank of Canada The Bank of Nova Scotia
Canadian Imperial Bank of Commerce Royal Bank of Canada
iA Financial Corporation Inc. The Toronto-Dominion Bank
Sun Life Financial Inc. Manulife Financial Corporation

This treasury offering is presumably intended to offset the projected imbalance of Capital Units and Preferred Shares, given the recently announced Capital Unit split.

Market Action

April 21, 2026

David Berman wrote a piece in the Globe today extolling preferred shares:

When you start constructing a portfolio that will generate cash in your retirement – or hey, you just like the idea of steady income today – preferred shares may be worth a look.

They beckon with yields north of 5 per cent, which is significantly better than current yields on government bonds and guaranteed investment certificates (GICs).

And when held in a taxable account, the distributions from preferred shares receive favourable treatment from the government.

Kevin Warsh had his confirmation hearing for the Fed chair today:

Kevin Warsh faced searching questions at his Senate confirmation hearing Tuesday. Democrats and even at times Republicans challenged his complicated finances, his relationship to President Donald Trump and what often seems like a wide-eyed endorsement of the promise of artificial intelligence. But one core issue for Warsh went all but unquestioned: his plan for what he calls “regime change” at the Federal Reserve.

Warsh would break that status quo. He declined at the hearing to commit to continuing with regular press conferences, which the Fed has held since the financial crisis. He would abandon forward guidance, the Fed’s way of signaling to the markets where it wants interest rates to go. He would even move away from the Fed’s preferred measure of inflation, the core personal consumption expenditure measure, which he dismissed as a “rough swag as to what was going on” with prices. “We don’t have to do a rough swag any more.”

These ideas aren’t just window dressing for Warsh. They are how he brings down the long-term interest rates that trouble Americans in the form of higher mortgage and credit-card rates. Warsh believes markets have driven those rates up in response to muddled policy from the Fed, including the recent spike in inflation after Covid — but going much further back, too. The Fed, he argues, has lost credibility.

Well, he’s entitled to his opinions. But when I think of my mental list of American institutions that have lost credibility over the past fifteen months … the Fed ain’t there.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2617 % 2,493.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2617 % 4,728.2
Floater 5.81 % 5.97 % 26,921 13.95 4 0.2617 % 2,724.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2764 % 3,664.1
SplitShare 4.76 % 4.57 % 61,574 2.87 5 0.2764 % 4,375.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2764 % 3,414.1
Perpetual-Premium 5.85 % -6.44 % 60,476 0.08 1 -0.0396 % 3,028.1
Perpetual-Discount 5.67 % 5.72 % 52,177 14.31 34 0.7340 % 3,341.8
FixedReset Disc 5.79 % 5.91 % 113,177 13.84 27 0.2467 % 3,252.8
Insurance Straight 5.54 % 5.60 % 54,684 14.42 22 0.7818 % 3,280.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2467 % 3,869.5
FixedReset Prem 5.97 % 4.42 % 97,172 1.95 21 0.0916 % 2,657.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2467 % 3,325.0
FixedReset Ins Non 5.11 % 5.26 % 79,930 14.55 14 0.4740 % 3,236.3
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.23
Evaluated at bid price : 22.50
Bid-YTW : 5.77 %
GWO.PR.R Insurance Straight -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.77 %
MFC.PR.J FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 5.21 %
TD.PF.I FixedReset Prem 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.24
Bid-YTW : 2.87 %
IFC.PR.M Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 24.57
Evaluated at bid price : 24.97
Bid-YTW : 5.54 %
ENB.PR.A Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.63 %
GWO.PR.H Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.67 %
SLF.PR.C Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.30 %
CU.PR.K Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.67 %
SLF.PR.H FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 23.25
Evaluated at bid price : 24.05
Bid-YTW : 5.37 %
BN.PF.E FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.81
Evaluated at bid price : 23.90
Bid-YTW : 5.76 %
MFC.PR.K FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 23.71
Evaluated at bid price : 25.69
Bid-YTW : 5.26 %
GWO.PR.Y Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.60 %
GWO.PR.Q Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.43
Evaluated at bid price : 22.69
Bid-YTW : 5.72 %
MFC.PR.F FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.28 %
GWO.PR.I Insurance Straight 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.47 %
BN.PR.T FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.68
Evaluated at bid price : 22.10
Bid-YTW : 6.00 %
FTS.PR.F Perpetual-Discount 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.50 %
SLF.PR.D Insurance Straight 4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.35 %
SLF.PR.G FixedReset Ins Non 4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.41 %
PWF.PR.S Perpetual-Discount 5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.67 %
IFC.PR.E Insurance Straight 5.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 23.25
Evaluated at bid price : 23.51
Bid-YTW : 5.57 %
CU.PR.H Perpetual-Discount 6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.L Perpetual-Discount 101,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.74 %
IFC.PR.E Insurance Straight 100,702 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 23.25
Evaluated at bid price : 23.51
Bid-YTW : 5.57 %
CU.PR.K Perpetual-Discount 89,222 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 24.60
Evaluated at bid price : 25.00
Bid-YTW : 5.67 %
PWF.PR.E Perpetual-Discount 35,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.78 %
PWF.PR.F Perpetual-Discount 31,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.71
Evaluated at bid price : 22.96
Bid-YTW : 5.73 %
PWF.PR.P FixedReset Disc 26,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.53 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 23.45 – 24.45
Spot Rate : 1.0000
Average : 0.6971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.51
Evaluated at bid price : 23.45
Bid-YTW : 5.69 %

IFC.PR.C FixedReset Ins Non Quote: 25.37 – 26.37
Spot Rate : 1.0000
Average : 0.7439

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 0.56 %

GWO.PR.R Insurance Straight Quote: 21.02 – 21.67
Spot Rate : 0.6500
Average : 0.4664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.77 %

GWO.PR.L Insurance Straight Quote: 24.50 – 25.09
Spot Rate : 0.5900
Average : 0.4880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.81 %

CU.PR.D Perpetual-Discount Quote: 21.65 – 21.99
Spot Rate : 0.3400
Average : 0.2459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.74 %

GWO.PR.T Insurance Straight Quote: 22.50 – 23.34
Spot Rate : 0.8400
Average : 0.7584

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-04-21
Maturity Price : 22.23
Evaluated at bid price : 22.50
Bid-YTW : 5.77 %