Sorry this is late!
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1483 % | 2,490.5 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1483 % | 4,722.5 |
| Floater | 5.78 % | 6.03 % | 55,982 | 13.81 | 3 | -0.1483 % | 2,721.6 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0314 % | 3,676.0 |
| SplitShare | 4.75 % | 4.53 % | 79,763 | 3.01 | 5 | 0.0314 % | 4,389.9 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0314 % | 3,425.2 |
| Perp etual-Premium |
5.68 % | 5.60 % | 508,586 | 14.13 | 7 | 0.1194 % | 3,073.3 |
| Perpetual-Discount | 5.59 % | 5.65 % | 48,430 | 14.38 | 27 | -0.2911 % | 3,386.6 |
| FixedReset Disc | 5.95 % | 5.82 % | 115,734 | 13.92< /td> | 28 | -0.6336 % | 3,167.2 |
| Insurance Straight | 5.43 % | 5.55 % | 64,070 | 14.51 | 22 | 0.3766 % | 3,347.4 |
| FloatingReset | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.6336 % | 3,767.7 |
| FixedReset Prem | 5.95 % | 4.36 % | 84,715 | 2.37 | 20 | 0.3206 % | 2,663.6 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.6336 % | 3,237.5 |
| FixedReset Ins Non | 5.26 % | 5.34 % | 77,029 | 14.64 | 14 | 0.5070 % | 3,141.2 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| CU.PR.F | Perpetual-Discount | -8.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 18.93 Evaluated at bid price : 18.93 Bid-YTW : 5.97 % |
| BN.PR.R | FixedReset Disc | -2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 21.30 Evaluated at bid price : 21.30 Bid-YTW : 5.99 % |
| GWO.PR.H | Insurance Straight | -1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 21.57 Evaluated at bid price : 21.83 Bid-YTW : 5.63 % |
| ENB.PF.K | FixedReset Prem | 1.09 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2028-03-01 Maturity Price : 25.00 Evaluated at bid price : 25.50 Bid-YTW : 5.09 % |
| RY.PR.S | FixedReset Prem | 1.15 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2029-02-24 Maturity Price : 25.00 Evaluated at bid price : 26.50 Bid-YTW : 3.75 % |
| MFC.PR.K | FixedReset Ins Non | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 23.62 Evaluated at bid price : 25.50 Bid-YTW : 5.10 % |
| POW.PR.G | Perpetual-Discount | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 24.50 Evaluated at bid price : 24.75 Bid-YTW : 5.72 % |
| PWF.PR.S | Perpetual-Discount | 1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 21.61 Evaluated at bid price : 21.86 Bid-YTW : 5.53 % |
| CCS.PR.C | Insurance Straight | 1.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 22.93 Evaluated at bid price : 23.20 Bid-YTW : 5.46 % |
| MFC.PR.B | Insurance Straight | 2.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 22.33 Evaluated at bid price : 22.60 Bid-YTW : 5.22 % |
| NA.PR.I | FixedReset Prem | 2.91 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2029-05-01 Maturity Price : 25.00 Evaluated at bid price : 26.20 Bid-YTW : 5.24 % |
| IFC.PR.C | FixedReset Ins Non | 3.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 24.00 Evaluated at bid price : 24.60 Bid-YTW : 5.48 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| MFC.PR.B | Insurance Straight | 305,655 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 22.33 Evaluated at bid price : 22.60 Bid-YTW : 5.22 % |
| GWO.PR.H | Insurance Straight | 102,023 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 21.57 Evaluated at bid price : 21.83 Bid-YTW : 5.63 % |
| ENB.PR.B | FixedReset Disc | 95,567 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 6.13 % |
| CU.PR.J | Perpetual-Discount | 82,689 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 21.52 Evaluated at bid price : 21.52 Bid-YTW : 5.54 % |
| SLF.PR.D | Insurance Straight | 56,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 21.25 Evaluated at bid price : 21.52 Bid-YTW : 5.23 % |
| SLF.PR.G | FixedReset Ins Non | 50,400 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 19.78 Evaluated at bid price : 19.78 Bid-YTW : 5.39 % |
| There were 15 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. | ||
| Issue | Index | Quote Data and Yield Notes |
| CU.PR.F | Perpetual-Discount | Quote: 18.93 – 21.00 Spot Rate : 2.0700 Average : 1.2770 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 18.93 Evaluated at bid price : 18.93 Bid-YTW : 5.97 % |
| BN.PR.R | FixedReset Disc | Quote: 21.30 – 22.09 Spot Rate : 0.7900 Average : 0.6228 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 21.30 Evaluated at bid price : 21.30 Bid-YTW : 5.99 % |
| SLF.PR.E | Insurance Straight | Quote: 21.70 – 22.25 Spot Rate : 0.5500 Average : 0.3850 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 21.44 Evaluated at bid price : 21.70 Bid-YTW : 5.25 % |
| POW.PR.B | Perpetual-Discount | Quote: 23.91 – 24.49 Spot Rate : 0.5800 Average : 0.4283 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 23.64 Evaluated at bid price : 23.91 Bid-YTW : 5.65 % |
| GWO.PR.H | Insurance Straight | Quote: 21.83 – 22.25 Spot Rate : 0.4200 Average : 0.2723 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 21.57 Evaluated at bid price : 21.83 Bid-YTW : 5.63 % |
| BN.PR.T | FixedReset Disc | Quote: 21.53 – 21.99 Spot Rate : 0.4600 Average : 0.3177 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-02-17 Maturity Price : 21.53 Evaluated at bid price : 21.53 Bid-YTW : 5.89 % |